|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
498.80
|
462.20
|
499.60
|
462.20
|
|
|
26 867 515.00
|
|
|
|
|
487.40
|
484.00
|
499.80
|
494.20
|
|
|
17 005 004.00
|
|
|
|
|
494.00
|
489.00
|
500.50
|
496.00
|
|
|
18 825 290.00
|
|
|
|
|
504.50
|
481.20
|
505.50
|
494.00
|
|
|
24 896 383.00
|
|
|
|
|
476.00
|
472.00
|
495.20
|
495.20
|
|
|
21 537 357.00
|
|
|
|
|
484.20
|
475.00
|
486.60
|
480.20
|
|
|
30 551 575.00
|
|
|
|
|
487.80
|
476.00
|
490.40
|
479.60
|
|
|
24 215 943.00
|
|
|
|
|
485.00
|
476.80
|
486.60
|
486.60
|
|
|
77 951 079.00
|
|
|
|
|
480.80
|
473.40
|
484.20
|
481.20
|
|
|
21 682 711.00
|
|
|
|
|
487.00
|
475.20
|
487.40
|
481.40
|
|
|
18 234 526.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
04.05.2026 |
6.6 EUR |
|
30.04.2025
|
02.05.2025 |
5.23 EUR |
|
26.04.2024
|
29.04.2024 |
4.4 EUR |
|
27.04.2023
|
28.04.2023 |
4 EUR |
|
28.04.2022
|
29.04.2022 |
1.91 EUR |
|
07.05.2021
|
10.05.2021 |
3.93 EUR |
|
29.04.2020
|
30.04.2020 |
5.8 EUR |
|
08.05.2019
|
09.05.2019 |
4.98 EUR |
|
04.05.2018
|
07.05.2018 |
3.38 EUR |
|
|
03.05.2018 |
3.38 EUR |
HOCHTIEF is one of the world's leading construction groups. We have excelled for 140 years in our core competency of construction. Our focus is on complex infrastructure projects, many of which we deliver on the basis of concession models. We additionally develop and operate real estate and facilities.
