|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
476.40
|
460.00
|
481.60
|
461.60
|
|
|
55 834 815.00
|
|
|
|
|
515.50
|
487.60
|
520.00
|
487.60
|
|
|
40 023 101.00
|
|
|
|
|
526.00
|
511.50
|
536.00
|
514.50
|
|
|
31 652 786.00
|
|
|
|
|
514.50
|
514.50
|
530.50
|
530.00
|
|
|
24 718 207.00
|
|
|
|
|
517.00
|
501.00
|
522.00
|
511.00
|
|
|
35 133 543.00
|
|
|
|
|
529.00
|
502.50
|
529.00
|
502.50
|
|
|
38 208 179.00
|
|
|
|
|
545.00
|
501.00
|
554.00
|
541.50
|
|
|
81 525 870.00
|
|
|
|
|
546.50
|
536.50
|
550.00
|
549.00
|
|
|
42 923 489.00
|
|
|
|
|
547.00
|
542.50
|
552.00
|
547.50
|
|
|
56 442 476.00
|
|
|
|
|
529.00
|
527.00
|
554.00
|
548.00
|
|
|
58 561 812.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
04.05.2026 |
6.6 EUR |
|
30.04.2025
|
02.05.2025 |
5.23 EUR |
|
26.04.2024
|
29.04.2024 |
4.4 EUR |
|
27.04.2023
|
28.04.2023 |
4 EUR |
|
28.04.2022
|
29.04.2022 |
1.91 EUR |
|
07.05.2021
|
10.05.2021 |
3.93 EUR |
|
29.04.2020
|
30.04.2020 |
5.8 EUR |
|
08.05.2019
|
09.05.2019 |
4.98 EUR |
|
04.05.2018
|
07.05.2018 |
3.38 EUR |
|
|
03.05.2018 |
3.38 EUR |
HOCHTIEF is one of the world's leading construction groups. We have excelled for 140 years in our core competency of construction. Our focus is on complex infrastructure projects, many of which we deliver on the basis of concession models. We additionally develop and operate real estate and facilities.
