|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
462.20
|
447.00
|
462.60
|
447.60
|
|
|
23 632 334.00
|
|
|
|
|
461.40
|
455.40
|
466.00
|
459.00
|
|
|
18 215 081.00
|
|
|
|
|
465.20
|
455.60
|
468.20
|
459.00
|
|
|
22 475 147.00
|
|
|
|
|
462.00
|
443.40
|
467.20
|
467.20
|
|
|
23 399 578.00
|
|
|
|
|
459.20
|
444.80
|
465.40
|
460.40
|
|
|
19 650 347.00
|
|
|
|
|
464.80
|
450.60
|
465.00
|
452.40
|
|
|
18 337 191.00
|
|
|
|
|
460.00
|
455.60
|
463.40
|
462.00
|
|
|
15 681 874.00
|
|
|
|
|
450.40
|
442.40
|
466.80
|
465.00
|
|
|
26 856 289.00
|
|
|
|
|
459.60
|
450.80
|
463.40
|
453.60
|
|
|
20 382 410.00
|
|
|
|
|
466.80
|
457.40
|
469.00
|
457.60
|
|
|
31 886 312.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
5.23 EUR |
|
26.04.2024
|
29.04.2024 |
4.4 EUR |
|
27.04.2023
|
28.04.2023 |
4 EUR |
|
28.04.2022
|
29.04.2022 |
1.91 EUR |
|
07.05.2021
|
10.05.2021 |
3.93 EUR |
|
29.04.2020
|
30.04.2020 |
5.8 EUR |
|
08.05.2019
|
09.05.2019 |
4.98 EUR |
|
04.05.2018
|
07.05.2018 |
3.38 EUR |
|
11.05.2017
|
12.05.2017 |
2.6 EUR |
HOCHTIEF is one of the world's leading construction groups. We have excelled for 140 years in our core competency of construction. Our focus is on complex infrastructure projects, many of which we deliver on the basis of concession models. We additionally develop and operate real estate and facilities.
