|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
96.45
|
95.95
|
98.95
|
98.10
|
|
|
11 554 977.00
|
|
|
|
|
98.05
|
96.70
|
98.35
|
97.30
|
|
|
7 845 838.00
|
|
|
|
|
99.50
|
97.05
|
99.50
|
97.65
|
|
|
7 686 017.00
|
|
|
|
|
99.25
|
98.20
|
99.35
|
98.80
|
|
|
7 643 809.00
|
|
|
|
|
101.10
|
97.65
|
101.10
|
98.90
|
|
|
16 030 029.00
|
|
|
|
|
104.90
|
100.60
|
105.10
|
101.90
|
|
|
13 893 444.00
|
|
|
|
|
107.60
|
105.10
|
108.30
|
106.30
|
|
|
6 290 289.00
|
|
|
|
|
109.30
|
106.30
|
109.30
|
106.50
|
|
|
5 695 913.00
|
|
|
|
|
108.60
|
107.90
|
109.20
|
108.40
|
|
|
5 466 093.00
|
|
|
|
|
107.60
|
106.40
|
112.20
|
111.10
|
|
|
7 707 702.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
2.4 EUR |
|
16.05.2024
|
17.05.2024 |
1.8 EUR |
|
21.04.2023
|
24.04.2023 |
1.3 EUR |
|
12.05.2022
|
13.05.2022 |
3.75 EUR |
|
12.05.2022
|
13.05.2022 |
4.75 EUR |
|
16.04.2021
|
19.04.2021 |
1.88 EUR |
|
25.06.2020
|
26.06.2020 |
0.12 EUR |
|
09.05.2019
|
10.05.2019 |
1 EUR |
|
16.05.2018
|
17.05.2018 |
1 EUR |
Bilfinger SE (previously named Bilfinger Berger AG) is a multinational company specialized in civil and industrial construction, engineering and services based in Mannheim, Germany.
