|
|
|
|
Дата |
|---|
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
88.55
|
87.45
|
90.00
|
88.85
|
|
|
17 735 500.00
|
|
|
|
|
87.10
|
86.35
|
88.50
|
88.40
|
|
|
14 911 226.00
|
|
|
|
|
85.10
|
84.25
|
86.90
|
86.90
|
|
|
18 585 936.00
|
|
|
|
|
88.00
|
84.85
|
88.65
|
85.85
|
|
|
17 299 738.00
|
|
|
|
|
90.50
|
89.00
|
92.60
|
89.00
|
|
|
11 372 377.00
|
|
|
|
|
96.40
|
86.70
|
97.05
|
91.75
|
|
|
30 949 963.00
|
|
|
|
|
100.00
|
97.15
|
100.60
|
97.15
|
|
|
12 681 401.00
|
|
|
|
|
100.00
|
98.35
|
102.00
|
102.00
|
|
|
11 108 221.00
|
|
|
|
|
101.60
|
99.80
|
102.20
|
100.00
|
|
|
5 001 654.00
|
|
|
|
|
106.20
|
102.30
|
106.20
|
102.40
|
|
|
5 730 401.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
2.4 EUR |
|
16.05.2024
|
17.05.2024 |
1.8 EUR |
|
21.04.2023
|
24.04.2023 |
1.3 EUR |
|
12.05.2022
|
13.05.2022 |
3.75 EUR |
|
12.05.2022
|
13.05.2022 |
4.75 EUR |
|
16.04.2021
|
19.04.2021 |
1.88 EUR |
|
25.06.2020
|
26.06.2020 |
0.12 EUR |
|
09.05.2019
|
10.05.2019 |
1 EUR |
|
16.05.2018
|
17.05.2018 |
1 EUR |
Bilfinger SE (previously named Bilfinger Berger AG) is a multinational company specialized in civil and industrial construction, engineering and services based in Mannheim, Germany.
