|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
57.35
|
58.00
|
56.45
|
56.45
|
56.45
|
56.45
|
|
|
|
|
|
56.30
|
56.60
|
57.85
|
56.55
|
57.85
|
56.55
|
|
|
16 965.00
|
2.00
|
|
57.70
|
57.85
|
59.15
|
57.65
|
59.15
|
57.65
|
|
|
3 401.35
|
2.00
|
|
59.25
|
59.70
|
68.25
|
59.00
|
68.25
|
59.10
|
|
|
2 657.50
|
3.00
|
|
75.30
|
76.00
|
74.90
|
74.90
|
74.90
|
74.90
|
|
|
|
|
|
74.90
|
75.35
|
73.15
|
73.15
|
73.15
|
73.15
|
|
|
|
|
|
73.15
|
73.40
|
75.40
|
75.40
|
75.40
|
75.40
|
|
|
|
|
|
75.85
|
76.05
|
74.95
|
74.95
|
74.95
|
74.95
|
|
|
|
|
|
74.40
|
74.80
|
80.65
|
80.65
|
80.65
|
80.65
|
|
|
|
|
|
80.00
|
80.60
|
80.65
|
80.65
|
80.65
|
80.65
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2026
|
22.05.2026 |
2.8 EUR |
|
15.05.2025
|
16.05.2025 |
2.4 EUR |
|
16.05.2024
|
17.05.2024 |
1.8 EUR |
|
21.04.2023
|
24.04.2023 |
1.3 EUR |
|
12.05.2022
|
13.05.2022 |
3.75 EUR |
|
12.05.2022
|
13.05.2022 |
4.75 EUR |
|
16.04.2021
|
19.04.2021 |
1.88 EUR |
|
25.06.2020
|
26.06.2020 |
0.12 EUR |
|
09.05.2019
|
10.05.2019 |
1 EUR |
|
16.05.2018
|
17.05.2018 |
1 EUR |
Bilfinger SE (previously named Bilfinger Berger AG) is a multinational company specialized in civil and industrial construction, engineering and services based in Mannheim, Germany.
