|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
80.45
|
81.15
|
79.60
|
79.50
|
79.60
|
79.50
|
|
|
|
|
|
79.60
|
79.75
|
81.35
|
80.45
|
81.35
|
80.45
|
|
|
4 022.50
|
2.00
|
|
81.15
|
81.45
|
81.30
|
81.30
|
81.30
|
81.30
|
|
|
|
|
|
81.20
|
81.90
|
81.85
|
81.85
|
81.85
|
81.85
|
|
|
|
|
|
81.90
|
82.30
|
82.40
|
82.40
|
82.40
|
82.40
|
|
|
|
|
|
82.00
|
82.25
|
82.60
|
82.60
|
82.95
|
82.60
|
|
|
829.50
|
3.00
|
|
82.45
|
82.90
|
82.90
|
82.90
|
82.90
|
82.90
|
|
|
|
|
|
82.40
|
82.65
|
82.30
|
82.30
|
82.30
|
82.30
|
|
|
|
|
|
81.65
|
82.20
|
80.80
|
80.80
|
81.60
|
81.60
|
|
|
|
|
|
81.10
|
81.60
|
81.90
|
81.90
|
81.95
|
81.95
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2026
|
22.05.2026 |
2.8 EUR |
|
15.05.2025
|
16.05.2025 |
2.4 EUR |
|
16.05.2024
|
17.05.2024 |
1.8 EUR |
|
21.04.2023
|
24.04.2023 |
1.3 EUR |
|
12.05.2022
|
13.05.2022 |
3.75 EUR |
|
12.05.2022
|
13.05.2022 |
4.75 EUR |
|
16.04.2021
|
19.04.2021 |
1.88 EUR |
|
25.06.2020
|
26.06.2020 |
0.12 EUR |
|
09.05.2019
|
10.05.2019 |
1 EUR |
|
16.05.2018
|
17.05.2018 |
1 EUR |
Bilfinger SE (previously named Bilfinger Berger AG) is a multinational company specialized in civil and industrial construction, engineering and services based in Mannheim, Germany.
