|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
80.65
|
80.25
|
80.80
|
80.45
|
|
|
|
|
|
|
|
80.80
|
80.75
|
82.15
|
80.75
|
|
|
33 841.60
|
|
|
|
|
79.95
|
79.85
|
81.10
|
80.95
|
|
|
|
|
|
|
|
80.60
|
80.30
|
81.05
|
81.05
|
|
|
|
|
|
|
|
82.00
|
79.90
|
82.00
|
79.90
|
|
|
33 322.00
|
|
|
|
|
80.20
|
80.20
|
81.70
|
81.70
|
|
|
|
|
|
|
|
85.75
|
83.40
|
85.75
|
83.75
|
|
|
|
|
|
|
|
87.75
|
84.95
|
87.75
|
84.95
|
|
|
|
|
|
|
|
88.75
|
87.70
|
88.75
|
87.90
|
|
|
54 464.00
|
|
|
|
|
89.20
|
88.00
|
89.95
|
88.30
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2026
|
22.05.2026 |
2.8 EUR |
|
15.05.2025
|
16.05.2025 |
2.4 EUR |
|
16.05.2024
|
17.05.2024 |
1.8 EUR |
|
21.04.2023
|
24.04.2023 |
1.3 EUR |
|
12.05.2022
|
13.05.2022 |
3.75 EUR |
|
12.05.2022
|
13.05.2022 |
4.75 EUR |
|
16.04.2021
|
19.04.2021 |
1.88 EUR |
|
25.06.2020
|
26.06.2020 |
0.12 EUR |
|
09.05.2019
|
10.05.2019 |
1 EUR |
|
16.05.2018
|
17.05.2018 |
1 EUR |
Bilfinger SE (previously named Bilfinger Berger AG) is a multinational company specialized in civil and industrial construction, engineering and services based in Mannheim, Germany.
