|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
125.30
|
125.60
|
127.10
|
124.50
|
127.10
|
124.50
|
|
|
|
|
|
127.60
|
128.50
|
123.40
|
123.40
|
125.90
|
125.90
|
|
|
250.20
|
3.00
|
|
123.20
|
123.50
|
125.10
|
123.90
|
125.10
|
123.90
|
|
|
|
|
|
124.00
|
127.00
|
132.00
|
131.00
|
132.70
|
131.00
|
|
|
3 317.50
|
3.00
|
|
132.80
|
133.10
|
134.70
|
132.90
|
134.70
|
132.90
|
|
|
|
|
|
136.20
|
136.50
|
133.20
|
133.20
|
137.00
|
137.00
|
|
|
|
|
|
133.00
|
133.30
|
128.10
|
128.10
|
131.80
|
131.80
|
|
|
|
|
|
128.00
|
128.50
|
133.50
|
129.00
|
133.50
|
129.00
|
|
|
|
|
|
134.60
|
135.10
|
137.90
|
136.40
|
137.90
|
136.40
|
|
|
|
|
|
137.30
|
137.60
|
136.70
|
136.70
|
137.20
|
136.80
|
|
|
686.00
|
3.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
|
22.01.2019
|
23.01.2019 |
0.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
