|
|
|
|
Дата |
|---|
| 10:51 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
95.90
|
95.95
|
96.55
|
95.95
|
96.55
|
95.95
|
|
|
|
|
|
96.35
|
96.70
|
94.90
|
94.90
|
95.95
|
95.70
|
|
|
1 247.35
|
5.00
|
|
95.40
|
95.75
|
93.50
|
93.45
|
95.15
|
95.15
|
|
|
|
|
|
92.50
|
93.00
|
92.95
|
92.95
|
94.80
|
93.35
|
|
|
2 625.80
|
6.00
|
|
92.90
|
93.25
|
93.55
|
93.45
|
94.60
|
93.45
|
|
|
560.70
|
5.00
|
|
93.20
|
93.55
|
91.40
|
91.40
|
93.30
|
93.30
|
|
|
|
|
|
91.40
|
91.75
|
91.10
|
90.45
|
91.95
|
91.70
|
|
|
|
|
|
91.15
|
91.50
|
95.70
|
91.75
|
95.90
|
91.75
|
|
|
|
|
|
98.00
|
98.35
|
96.40
|
96.40
|
97.85
|
97.85
|
|
|
|
|
|
96.05
|
96.40
|
101.30
|
96.90
|
101.40
|
96.90
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.06.2026
|
30.06.2026 |
1.866 EUR |
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
