|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
94.55
|
96.40
|
95.95
|
|
95.77
|
33 595 850.75
|
|
|
|
|
|
93.60
|
95.40
|
95.20
|
|
94.86
|
24 878 894.77
|
|
|
|
|
|
93.10
|
94.90
|
93.40
|
|
93.52
|
97 451 295.38
|
|
|
|
|
|
93.65
|
95.50
|
93.65
|
|
94.21
|
25 717 519.09
|
|
|
|
|
|
92.65
|
94.10
|
93.35
|
|
93.33
|
50 616 071.80
|
|
|
|
|
|
90.55
|
92.60
|
91.45
|
|
91.64
|
43 698 980.40
|
|
|
|
|
|
91.30
|
97.00
|
91.85
|
|
92.90
|
73 820 255.43
|
|
|
|
|
|
96.80
|
98.60
|
98.25
|
|
97.99
|
79 599 214.15
|
|
|
|
|
|
96.30
|
101.90
|
96.80
|
|
97.72
|
51 822 481.57
|
|
|
|
|
|
101.10
|
104.80
|
101.30
|
|
102.06
|
56 671 312.65
|
|
Период |
|---|
| 2026, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.06.2026
|
30.06.2026 |
1.866 EUR |
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
