|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
117.70
|
122.70
|
122.60
|
|
121.99
|
29 846 284.10
|
|
|
|
|
|
119.00
|
120.70
|
119.40
|
|
119.58
|
22 787 281.85
|
|
|
|
|
|
118.50
|
122.10
|
119.10
|
|
119.61
|
33 317 916.75
|
|
|
|
|
|
120.50
|
123.40
|
120.70
|
|
121.39
|
24 777 908.00
|
|
|
|
|
|
121.20
|
123.70
|
122.30
|
|
122.30
|
26 057 997.60
|
|
|
|
|
|
120.80
|
124.00
|
123.90
|
|
123.37
|
38 623 878.65
|
|
|
|
|
|
121.40
|
123.70
|
122.20
|
|
122.48
|
36 134 611.30
|
|
|
|
|
|
121.20
|
123.40
|
121.30
|
|
121.75
|
40 910 009.45
|
|
|
|
|
|
120.60
|
123.10
|
122.90
|
|
122.32
|
31 239 235.50
|
|
|
|
|
|
119.20
|
123.40
|
122.60
|
|
121.87
|
50 292 394.35
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
|
22.01.2019
|
23.01.2019 |
0.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
