|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
90.25
|
92.30
|
91.15
|
|
91.16
|
27 111 359.76
|
|
|
|
|
|
90.05
|
91.35
|
90.65
|
|
90.68
|
19 292 344.21
|
|
|
|
|
|
90.30
|
92.40
|
92.15
|
|
91.87
|
36 489 396.29
|
|
|
|
|
|
90.20
|
92.80
|
91.15
|
|
91.25
|
22 896 780.61
|
|
|
|
|
|
90.00
|
91.80
|
91.80
|
|
91.31
|
30 014 497.10
|
|
|
|
|
|
88.10
|
90.45
|
90.15
|
|
89.80
|
27 333 571.93
|
|
|
|
|
|
85.40
|
88.25
|
87.55
|
|
86.87
|
37 266 011.53
|
|
|
|
|
|
86.95
|
90.15
|
86.95
|
|
87.91
|
30 043 806.93
|
|
|
|
|
|
89.95
|
91.40
|
90.95
|
|
90.80
|
20 647 566.98
|
|
|
|
|
|
88.15
|
90.75
|
89.90
|
|
89.35
|
34 649 246.23
|
|
Период |
|---|
| 2026, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.06.2026
|
30.06.2026 |
1.866 EUR |
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
