Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.75
|
40.35
|
40.00
|
40.00
|
40.00
|
40.00
|
|
|
|
|
39.30
|
39.90
|
40.00
|
40.00
|
40.00
|
40.00
|
|
|
|
|
39.55
|
40.15
|
40.95
|
40.95
|
40.95
|
40.95
|
|
|
982.80
|
1.00
|
40.35
|
40.95
|
40.35
|
40.35
|
40.35
|
40.35
|
|
|
|
|
40.20
|
40.80
|
39.90
|
39.90
|
39.90
|
39.90
|
|
|
|
|
39.70
|
40.30
|
39.35
|
39.35
|
39.90
|
39.90
|
|
|
399.00
|
2.00
|
39.45
|
40.05
|
38.65
|
38.65
|
38.65
|
38.65
|
|
|
|
|
38.50
|
39.10
|
38.65
|
38.65
|
38.65
|
38.65
|
|
|
|
|
38.65
|
39.25
|
38.10
|
38.10
|
38.10
|
38.10
|
|
|
|
|
37.70
|
38.30
|
38.10
|
38.10
|
38.10
|
38.10
|
|
|
|
|