Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.55
|
39.55
|
39.90
|
39.90
|
|
|
|
|
|
|
39.45
|
38.95
|
40.40
|
39.15
|
|
|
4 040.00
|
|
|
|
40.55
|
39.85
|
40.55
|
39.85
|
|
|
6 037.50
|
|
|
|
40.50
|
40.20
|
40.80
|
40.70
|
|
|
4 161.40
|
|
|
|
40.00
|
39.60
|
40.00
|
39.60
|
|
|
|
|
|
|
39.65
|
39.65
|
39.80
|
39.80
|
|
|
|
|
|
|
38.85
|
38.65
|
38.95
|
38.95
|
|
|
12 697.70
|
|
|
|
38.95
|
38.25
|
38.95
|
38.25
|
|
|
|
|
|
|
37.95
|
37.80
|
38.45
|
38.45
|
|
|
|
|
|
|
38.10
|
37.95
|
38.10
|
37.95
|
|
|
|
|