Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.90
|
40.40
|
39.50
|
39.50
|
39.85
|
39.85
|
|
|
|
|
39.45
|
40.00
|
39.40
|
39.20
|
40.05
|
39.45
|
|
|
|
|
39.60
|
40.20
|
40.45
|
39.65
|
40.60
|
39.65
|
|
|
40.60
|
6.00
|
40.25
|
40.85
|
40.45
|
40.20
|
40.45
|
40.35
|
|
|
|
|
40.25
|
40.80
|
39.80
|
39.80
|
40.80
|
40.15
|
|
|
|
|
39.70
|
40.20
|
39.60
|
39.00
|
39.60
|
39.60
|
|
|
|
|
39.60
|
40.20
|
38.80
|
38.60
|
39.55
|
39.30
|
|
|
|
|
38.55
|
39.15
|
38.90
|
38.35
|
38.90
|
38.55
|
|
|
|
|
38.80
|
39.50
|
37.90
|
37.90
|
38.80
|
38.80
|
|
|
|
|
37.65
|
38.25
|
38.10
|
37.80
|
38.20
|
37.80
|
|
|
|
|