Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.05
|
39.55
|
40.05
|
39.55
|
|
|
801.00
|
|
|
|
41.05
|
39.05
|
41.05
|
39.55
|
|
|
5 260.00
|
|
|
|
41.00
|
40.10
|
41.00
|
40.10
|
|
|
22 175.00
|
|
|
|
41.10
|
40.75
|
41.10
|
40.75
|
|
|
3 494.00
|
|
|
|
40.00
|
40.00
|
40.50
|
40.50
|
|
|
120.00
|
|
|
|
39.70
|
39.70
|
39.70
|
39.70
|
|
|
|
|
|
|
39.55
|
39.55
|
39.55
|
39.55
|
|
|
|
|
|
|
38.90
|
38.55
|
38.95
|
38.55
|
|
|
10 154.00
|
|
|
|
38.50
|
38.50
|
38.50
|
38.50
|
|
|
|
|
|
|
38.75
|
38.25
|
38.75
|
38.25
|
|
|
2 807.00
|
|