Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.70
|
39.84
|
37.97
|
37.97
|
37.97
|
37.97
|
|
|
|
|
38.10
|
38.24
|
43.23
|
43.23
|
43.23
|
43.23
|
|
|
|
|
43.16
|
43.63
|
42.55
|
42.55
|
42.55
|
42.55
|
|
|
|
|
42.46
|
42.92
|
42.13
|
42.13
|
42.13
|
42.13
|
|
|
|
|
42.16
|
42.34
|
42.46
|
42.46
|
42.46
|
42.46
|
|
|
|
|
42.35
|
42.49
|
41.47
|
41.47
|
41.47
|
41.47
|
|
|
|
|
42.93
|
43.13
|
44.08
|
44.08
|
44.08
|
44.08
|
|
|
|
|
44.00
|
44.46
|
43.68
|
43.68
|
43.68
|
43.68
|
|
|
|
|
43.79
|
43.97
|
43.59
|
43.59
|
43.59
|
43.59
|
|
|
|
|
43.62
|
43.78
|
44.34
|
44.34
|
44.34
|
44.34
|
|
|
|
|