Показано 0 из 0
Дата |
---|
16:07 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.73
|
40.16
|
39.64
|
39.64
|
39.64
|
39.64
|
|
|
|
|
39.18
|
39.75
|
38.34
|
38.34
|
38.34
|
38.34
|
|
|
|
|
38.09
|
38.33
|
43.22
|
43.22
|
43.22
|
43.22
|
|
|
|
|
43.24
|
43.45
|
42.52
|
42.52
|
42.52
|
42.52
|
|
|
|
|
42.55
|
42.77
|
42.30
|
42.30
|
42.30
|
42.30
|
|
|
|
|
42.15
|
42.37
|
42.30
|
42.30
|
42.30
|
42.30
|
|
|
|
|
42.31
|
42.53
|
42.11
|
42.11
|
42.11
|
42.11
|
|
|
|
|
42.98
|
43.20
|
44.13
|
44.13
|
44.13
|
44.13
|
|
|
|
|
44.21
|
44.44
|
44.13
|
44.13
|
44.13
|
44.13
|
|
|
|
|
43.75
|
43.97
|
44.33
|
44.33
|
44.33
|
44.33
|
|
|
|
|