Показано 0 из 0
Дата |
---|
20:17 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.32
|
42.40
|
43.08
|
41.65
|
43.4999
|
42.35
|
|
|
7 844 258.19
|
4 160.00
|
41.53
|
47.00
|
41.31
|
41.31
|
43.30
|
42.86
|
|
|
34 553 603.57
|
15 389.00
|
38.65
|
44.60
|
45.00
|
39.44
|
45.56
|
41.02
|
|
|
57 751 086.89
|
21 300.00
|
43.00
|
45.00
|
46.17
|
46.01
|
47.18
|
46.65
|
|
|
33 897 689.68
|
13 516.00
|
35.00
|
47.00
|
45.76
|
45.74
|
46.56
|
45.98
|
|
|
19 759 377.06
|
8 918.00
|
33.00
|
47.00
|
46.27
|
45.12
|
46.90
|
45.51
|
|
|
16 743 185.73
|
8 399.00
|
33.88
|
46.50
|
45.46
|
44.38
|
45.78
|
45.54
|
|
|
18 761 317.33
|
9 677.00
|
33.00
|
45.10
|
45.83
|
44.65
|
46.89
|
44.69
|
|
|
29 626 928.35
|
12 782.00
|
45.75
|
47.46
|
46.61
|
45.86
|
46.99
|
45.96
|
|
|
19 283 494.51
|
9 515.00
|
46.99
|
47.82
|
47.16
|
47.12
|
48.17
|
47.43
|
|
|
25 016 077.32
|
8 267.00
|