Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
37.96
|
37.96
|
39.81
|
39.81
|
|
|
|
|
38.10
|
38.26
|
43.20
|
43.20
|
43.20
|
43.20
|
|
|
|
|
43.40
|
43.60
|
42.50
|
42.50
|
42.50
|
42.50
|
|
|
|
|
42.69
|
42.90
|
42.10
|
42.10
|
42.10
|
42.10
|
|
|
|
|
41.94
|
42.18
|
42.44
|
42.44
|
42.44
|
42.44
|
|
|
|
|
42.33
|
42.54
|
41.46
|
41.46
|
41.46
|
41.46
|
|
|
|
|
43.20
|
43.44
|
44.07
|
44.07
|
44.07
|
44.07
|
|
|
|
|
44.12
|
44.35
|
43.68
|
43.68
|
43.68
|
43.68
|
|
|
|
|
43.75
|
44.03
|
43.62
|
43.62
|
43.62
|
43.62
|
|
|
|
|
43.40
|
43.66
|
44.33
|
44.33
|
44.33
|
44.33
|
|
|
|
|