Показано 0 из 0
Дата |
---|
09:16 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.63
|
40.09
|
39.63
|
39.63
|
39.63
|
39.63
|
|
|
|
|
|
|
37.89
|
37.89
|
37.89
|
37.89
|
|
|
|
|
38.09
|
38.30
|
43.22
|
43.22
|
43.22
|
43.22
|
|
|
|
|
43.39
|
43.60
|
42.50
|
42.50
|
42.50
|
42.50
|
|
|
|
|
42.70
|
42.91
|
42.09
|
42.09
|
42.63
|
42.63
|
|
|
8 526.00
|
2.00
|
41.95
|
42.18
|
42.29
|
42.29
|
42.29
|
42.29
|
|
|
|
|
42.30
|
42.53
|
41.48
|
41.48
|
41.48
|
41.48
|
|
|
|
|
43.20
|
43.43
|
44.04
|
44.04
|
44.04
|
44.04
|
|
|
|
|
44.11
|
44.34
|
43.68
|
43.68
|
43.68
|
43.68
|
|
|
|
|
43.74
|
43.99
|
43.63
|
43.63
|
43.95
|
43.95
|
|
|
13 185.00
|
2.00
|