|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.45
|
20.92
|
21.455
|
20.98
|
|
|
7 716 498.01
|
2 803.00
|
|
|
|
21.24
|
21.17
|
21.45
|
21.45
|
|
|
2 685 530.04
|
1 890.00
|
|
|
|
21.58
|
21.00
|
21.98
|
21.21
|
|
|
3 823 359.54
|
3 061.00
|
|
|
|
22.15
|
21.09
|
22.25
|
21.50
|
|
|
8 030 796.16
|
3 306.00
|
|
|
|
22.27
|
22.06
|
22.32
|
22.25
|
|
|
7 709 357.71
|
1 945.00
|
|
|
|
22.23
|
22.00
|
22.485
|
22.25
|
|
|
2 852 286.18
|
1 684.00
|
|
|
|
22.37
|
22.15
|
22.80
|
22.15
|
|
|
5 699 210.30
|
2 509.00
|
|
|
|
23.20
|
22.02
|
23.51
|
22.30
|
|
|
3 495 911.39
|
2 270.00
|
|
|
|
22.05
|
22.00
|
23.03
|
22.85
|
|
|
4 904 640.12
|
2 021.00
|
|
|
|
22.40
|
21.995
|
22.695
|
22.05
|
|
|
3 098 738.05
|
1 190.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.03.2026
|
06.03.2026 |
0.4201 AUD |
|
04.09.2025
|
05.09.2025 |
0.491900 AUD |
|
27.02.2025
|
28.02.2025 |
0.458905 AUD |
|
29.08.2024
|
30.08.2024 |
0.615 AUD |
|
29.02.2024
|
01.03.2024 |
0.02515 NZD |
|
29.02.2024
|
01.03.2024 |
0.62542 NZD |
|
07.09.2023
|
08.09.2023 |
0.02515 NZD |
|
07.09.2023
|
08.09.2023 |
0.62542 NZD |
|
02.03.2023
|
03.03.2023 |
0.02338 NZD |
|
02.03.2023
|
03.03.2023 |
0.58153 NZD |
EBOS Group Limited supplies and distributes medical consumable products and equipment to the hospital and primary care sectors of the New Zealand and Australian healthcare markets.
