|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.90
|
35.40
|
35.90
|
35.72
|
|
|
24 238 099.19
|
7 470.00
|
|
|
|
36.50
|
35.90
|
36.74
|
35.98
|
|
|
15 537 562.64
|
4 547.00
|
|
|
|
37.48
|
36.25
|
37.48
|
36.25
|
|
|
8 137 786.18
|
3 612.00
|
|
|
|
37.97
|
36.79
|
37.97
|
37.35
|
|
|
11 012 887.40
|
3 807.00
|
|
|
|
38.40
|
37.90
|
38.40
|
37.92
|
|
|
16 698 512.32
|
5 314.00
|
|
|
|
38.40
|
37.73
|
38.475
|
37.78
|
|
|
26 864 109.02
|
3 454.00
|
|
|
|
38.61
|
38.03
|
38.80
|
38.03
|
|
|
15 587 062.86
|
6 479.00
|
|
|
|
38.28
|
38.21
|
39.24
|
38.57
|
|
|
22 634 201.99
|
4 863.00
|
|
|
|
37.90
|
37.90
|
38.66
|
38.49
|
|
|
16 529 441.44
|
6 529.00
|
|
|
|
38.00
|
37.90
|
38.50
|
38.05
|
|
|
8 935 677.47
|
3 199.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
0.165201 AUD |
|
23.06.2025
|
24.06.2025 |
0.222648 AUD |
|
05.12.2024
|
06.12.2024 |
0.1678 AUD |
|
04.12.2024
|
05.12.2024 |
0.03265 NZD |
|
04.12.2024
|
05.12.2024 |
0.25694 NZD |
|
26.06.2024
|
27.06.2024 |
0.213742 AUD |
|
05.12.2023
|
06.12.2023 |
0.03176 NZD |
|
05.12.2023
|
06.12.2023 |
0.25 NZD |
|
26.06.2023
|
27.06.2023 |
0.04059 NZD |
|
26.06.2023
|
27.06.2023 |
0.31944 NZD |
Fisher & Paykel Healthcare Corporation Limited designs, manufactures and markets medical device products and systems for use in respiratory care, acute care and the treatment of obstructive sleep apnea.
