|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.00
|
39.11
|
40.12
|
39.11
|
|
|
21 997 190.92
|
4 625.00
|
|
|
|
39.72
|
39.23
|
39.94
|
39.70
|
|
|
7 987 454.72
|
2 680.00
|
|
|
|
39.20
|
39.03
|
40.10
|
39.93
|
|
|
11 696 428.37
|
3 101.00
|
|
|
|
39.55
|
39.15
|
39.94
|
39.65
|
|
|
13 276 033.82
|
5 983.00
|
|
|
|
39.98
|
39.44
|
40.00
|
39.53
|
|
|
9 855 703.87
|
4 140.00
|
|
|
|
40.30
|
39.24
|
40.30
|
39.75
|
|
|
11 068 490.93
|
4 711.00
|
|
|
|
40.10
|
39.585
|
40.50
|
39.92
|
|
|
13 248 890.40
|
7 507.00
|
|
|
|
39.80
|
39.66
|
40.33
|
40.25
|
|
|
23 273 890.61
|
5 251.00
|
|
|
|
40.83
|
39.80
|
40.89
|
39.80
|
|
|
11 669 438.26
|
4 694.00
|
|
|
|
40.50
|
40.27
|
41.00
|
40.88
|
|
|
17 732 619.78
|
6 050.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
0.270105 AUD |
|
03.12.2025
|
04.12.2025 |
0.165201 AUD |
|
23.06.2025
|
24.06.2025 |
0.222648 AUD |
|
05.12.2024
|
06.12.2024 |
0.1678 AUD |
|
04.12.2024
|
05.12.2024 |
0.03265 NZD |
|
26.06.2024
|
27.06.2024 |
0.213742 AUD |
|
05.12.2023
|
06.12.2023 |
0.03176 NZD |
|
05.12.2023
|
06.12.2023 |
0.25 NZD |
|
26.06.2023
|
27.06.2023 |
0.04059 NZD |
|
26.06.2023
|
27.06.2023 |
0.31944 NZD |
Fisher & Paykel Healthcare Corporation Limited designs, manufactures and markets medical device products and systems for use in respiratory care, acute care and the treatment of obstructive sleep apnea.
