|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.88
|
32.50
|
33.69
|
33.68
|
|
|
28 540 360.19
|
6 879.00
|
|
|
|
32.49
|
32.16
|
33.14
|
32.38
|
|
|
11 813 642.35
|
6 584.00
|
|
|
|
34.15
|
32.36
|
34.26
|
32.85
|
|
|
21 869 432.78
|
6 182.00
|
|
|
|
34.15
|
34.02
|
34.65
|
34.15
|
|
|
16 167 175.41
|
6 755.00
|
|
|
|
34.30
|
33.95
|
34.535
|
34.15
|
|
|
37 279 537.07
|
5 676.00
|
|
|
|
35.50
|
33.76
|
35.50
|
34.28
|
|
|
23 038 401.30
|
5 869.00
|
|
|
|
35.46
|
33.56
|
35.46
|
35.30
|
|
|
13 423 977.20
|
4 395.00
|
|
|
|
35.65
|
35.11
|
35.65
|
35.50
|
|
|
10 668 479.40
|
4 273.00
|
|
|
|
36.50
|
35.59
|
36.50
|
35.80
|
|
|
24 395 957.35
|
5 605.00
|
|
|
|
36.67
|
35.75
|
36.70
|
35.75
|
|
|
14 803 921.79
|
3 967.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
0.165201 AUD |
|
23.06.2025
|
24.06.2025 |
0.222648 AUD |
|
05.12.2024
|
06.12.2024 |
0.1678 AUD |
|
04.12.2024
|
05.12.2024 |
0.03265 NZD |
|
26.06.2024
|
27.06.2024 |
0.213742 AUD |
|
05.12.2023
|
06.12.2023 |
0.03176 NZD |
|
05.12.2023
|
06.12.2023 |
0.25 NZD |
|
26.06.2023
|
27.06.2023 |
0.04059 NZD |
|
26.06.2023
|
27.06.2023 |
0.31944 NZD |
|
08.12.2022
|
09.12.2022 |
0.03088 NZD |
Fisher & Paykel Healthcare Corporation Limited designs, manufactures and markets medical device products and systems for use in respiratory care, acute care and the treatment of obstructive sleep apnea.
