|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.70
|
36.49
|
37.73
|
37.26
|
|
|
9 083 473.09
|
4 129.00
|
|
|
|
36.70
|
36.70
|
37.20
|
37.18
|
|
|
14 618 539.79
|
6 002.00
|
|
|
|
36.88
|
36.51
|
37.25
|
36.84
|
|
|
15 773 535.41
|
4 387.00
|
|
|
|
36.68
|
36.10
|
36.90
|
36.90
|
|
|
12 324 627.95
|
5 591.00
|
|
|
|
37.00
|
36.16
|
37.20
|
36.80
|
|
|
30 741 992.50
|
11 621.00
|
|
|
|
37.70
|
37.29
|
38.49
|
37.29
|
|
|
83 529 743.41
|
7 153.00
|
|
|
|
37.50
|
37.50
|
38.75
|
37.77
|
|
|
17 981 360.71
|
9 065.00
|
|
|
|
37.10
|
37.04
|
37.83
|
37.60
|
|
|
23 409 631.32
|
6 435.00
|
|
|
|
35.81
|
35.81
|
37.20
|
36.73
|
|
|
29 230 762.35
|
5 722.00
|
|
|
|
34.50
|
33.30
|
34.50
|
33.66
|
|
|
16 543 206.74
|
4 035.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
0.165201 AUD |
|
23.06.2025
|
24.06.2025 |
0.222648 AUD |
|
05.12.2024
|
06.12.2024 |
0.1678 AUD |
|
04.12.2024
|
05.12.2024 |
0.03265 NZD |
|
26.06.2024
|
27.06.2024 |
0.213742 AUD |
|
05.12.2023
|
06.12.2023 |
0.03176 NZD |
|
05.12.2023
|
06.12.2023 |
0.25 NZD |
|
26.06.2023
|
27.06.2023 |
0.04059 NZD |
|
26.06.2023
|
27.06.2023 |
0.31944 NZD |
|
08.12.2022
|
09.12.2022 |
0.03088 NZD |
Fisher & Paykel Healthcare Corporation Limited designs, manufactures and markets medical device products and systems for use in respiratory care, acute care and the treatment of obstructive sleep apnea.
