|
|
|
|
Дата |
|---|
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.15
|
38.56
|
39.30
|
39.01
|
|
|
40 180 133.38
|
6 405.00
|
|
|
|
38.38
|
38.15
|
39.24
|
39.21
|
|
|
19 363 267.13
|
3 714.00
|
|
|
|
38.67
|
38.45
|
39.00
|
38.45
|
|
|
7 458 804.90
|
3 584.00
|
|
|
|
37.57
|
37.30
|
38.865
|
38.68
|
|
|
17 649 453.63
|
7 692.00
|
|
|
|
37.54
|
37.29
|
37.82
|
37.50
|
|
|
13 105 501.98
|
6 449.00
|
|
|
|
38.22
|
37.61
|
38.97
|
37.61
|
|
|
30 227 789.59
|
5 887.00
|
|
|
|
38.20
|
38.01
|
38.915
|
38.22
|
|
|
5 810 671.41
|
3 266.00
|
|
|
|
39.00
|
38.37
|
39.50
|
38.37
|
|
|
59 663 295.65
|
3 824.00
|
|
|
|
38.84
|
38.17
|
39.02
|
38.78
|
|
|
14 351 892.28
|
3 159.00
|
|
|
|
38.45
|
38.10
|
39.11
|
38.85
|
|
|
15 740 456.30
|
3 544.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
0.270492 AUD |
|
03.12.2025
|
04.12.2025 |
0.165201 AUD |
|
23.06.2025
|
24.06.2025 |
0.222648 AUD |
|
05.12.2024
|
06.12.2024 |
0.1678 AUD |
|
04.12.2024
|
05.12.2024 |
0.03265 NZD |
|
26.06.2024
|
27.06.2024 |
0.213742 AUD |
|
05.12.2023
|
06.12.2023 |
0.03176 NZD |
|
05.12.2023
|
06.12.2023 |
0.25 NZD |
|
26.06.2023
|
27.06.2023 |
0.04059 NZD |
|
26.06.2023
|
27.06.2023 |
0.31944 NZD |
Fisher & Paykel Healthcare Corporation Limited designs, manufactures and markets medical device products and systems for use in respiratory care, acute care and the treatment of obstructive sleep apnea.
