|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.66
|
43.01
|
44.13
|
43.15
|
|
|
16 731 843.85
|
4 771.00
|
|
|
|
44.30
|
43.20
|
44.30
|
43.95
|
|
|
20 719 289.40
|
5 484.00
|
|
|
|
43.90
|
43.21
|
44.11
|
43.93
|
|
|
19 076 118.33
|
9 649.00
|
|
|
|
44.30
|
43.66
|
44.62
|
43.70
|
|
|
12 968 475.77
|
7 367.00
|
|
|
|
44.80
|
43.89
|
44.95
|
44.30
|
|
|
7 790 489.54
|
5 581.00
|
|
|
|
44.50
|
44.33
|
44.94
|
44.84
|
|
|
14 098 930.82
|
10 319.00
|
|
|
|
44.50
|
43.89
|
44.65
|
44.29
|
|
|
15 424 922.59
|
|
|
|
|
44.21
|
43.11
|
44.61
|
44.60
|
|
|
25 836 913.80
|
|
|
|
|
44.40
|
44.00
|
44.59
|
44.20
|
|
|
11 189 362.60
|
|
|
|
|
43.62
|
43.54
|
44.69
|
44.40
|
|
|
45 861 648.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
0.270105 AUD |
|
03.12.2025
|
04.12.2025 |
0.165201 AUD |
|
23.06.2025
|
24.06.2025 |
0.222648 AUD |
|
05.12.2024
|
06.12.2024 |
0.1678 AUD |
|
04.12.2024
|
05.12.2024 |
0.03265 NZD |
|
26.06.2024
|
27.06.2024 |
0.213742 AUD |
|
05.12.2023
|
06.12.2023 |
0.03176 NZD |
|
05.12.2023
|
06.12.2023 |
0.25 NZD |
|
26.06.2023
|
27.06.2023 |
0.04059 NZD |
|
26.06.2023
|
27.06.2023 |
0.31944 NZD |
Fisher & Paykel Healthcare Corporation Limited designs, manufactures and markets medical device products and systems for use in respiratory care, acute care and the treatment of obstructive sleep apnea.
