|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.05
|
19.89
|
20.375
|
20.07
|
|
|
2 640 437.83
|
1 850.00
|
|
|
|
20.17
|
20.01
|
20.49
|
20.05
|
|
|
2 940 249.16
|
2 217.00
|
|
|
|
20.48
|
20.13
|
20.555
|
20.25
|
|
|
2 741 428.67
|
1 902.00
|
|
|
|
20.70
|
20.48
|
20.70
|
20.48
|
|
|
4 579 280.36
|
2 036.00
|
|
|
|
20.70
|
20.46
|
20.82
|
20.58
|
|
|
3 928 657.13
|
2 075.00
|
|
|
|
20.70
|
20.67
|
21.00
|
20.70
|
|
|
1 633 992.42
|
2 935.00
|
|
|
|
20.80
|
20.65
|
20.90
|
20.70
|
|
|
2 432 291.40
|
|
|
|
|
20.75
|
20.61
|
20.89
|
20.75
|
|
|
10 293 494.00
|
|
|
|
|
20.94
|
20.62
|
21.00
|
20.70
|
|
|
10 464 450.30
|
|
|
|
|
21.50
|
20.99
|
21.50
|
21.10
|
|
|
3 756 032.10
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.08.2026
|
28.08.2026 |
0.448125 AUD |
|
05.03.2026
|
06.03.2026 |
0.4201 AUD |
|
04.09.2025
|
05.09.2025 |
0.491900 AUD |
|
27.02.2025
|
28.02.2025 |
0.458905 AUD |
|
29.08.2024
|
30.08.2024 |
0.615 AUD |
|
29.02.2024
|
01.03.2024 |
0.02515 NZD |
|
29.02.2024
|
01.03.2024 |
0.62542 NZD |
|
07.09.2023
|
08.09.2023 |
0.02515 NZD |
|
07.09.2023
|
08.09.2023 |
0.62542 NZD |
|
02.03.2023
|
03.03.2023 |
0.02338 NZD |
EBOS Group Limited supplies and distributes medical consumable products and equipment to the hospital and primary care sectors of the New Zealand and Australian healthcare markets.
