Показано 0 из 0
Дата |
---|
23:00 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.01
|
47.00
|
41.69
|
41.69
|
43.26
|
42.90
|
|
|
2 508 166.51
|
1 438.00
|
38.65
|
47.50
|
44.83
|
39.55
|
45.49
|
40.97
|
|
|
3 303 566.13
|
1 842.00
|
43.00
|
46.19
|
46.34
|
46.02
|
47.11
|
46.70
|
|
|
1 845 455.91
|
1 232.00
|
32.00
|
48.50
|
46.19
|
45.74
|
46.49
|
45.94
|
|
|
1 009 279.21
|
537.00
|
33.00
|
48.50
|
46.58
|
45.16
|
46.90
|
45.48
|
|
|
851 315.24
|
666.00
|
33.88
|
47.00
|
45.21
|
44.38
|
45.67
|
45.50
|
|
|
814 709.02
|
619.00
|
27.50
|
47.50
|
45.62
|
44.66
|
46.69
|
44.66
|
|
|
1 248 562.15
|
930.00
|
45.75
|
47.46
|
46.78
|
45.88
|
46.99
|
45.88
|
|
|
1 042 219.71
|
623.00
|
46.99
|
47.82
|
47.21
|
47.21
|
48.08
|
47.40
|
|
|
944 623.66
|
636.00
|
46.58
|
47.40
|
47.13
|
46.46
|
47.77
|
46.90
|
|
|
770 861.71
|
592.00
|