|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.58
|
0.595
|
0.5684
|
0.550001
|
0.60
|
0.5761
|
|
|
47 584.44
|
703.00
|
|
0.5684
|
0.6395
|
0.6151
|
0.55
|
0.6362
|
0.5685
|
|
|
120 740.30
|
877.00
|
|
0.6242
|
0.66
|
0.6394
|
0.61
|
0.6673
|
0.612
|
|
|
140 973.87
|
798.00
|
|
0.63
|
0.6864
|
0.67
|
0.622
|
0.6864
|
0.6447
|
|
|
152 229.36
|
1 445.00
|
|
0.69
|
0.70
|
0.68
|
0.67
|
0.7529
|
0.7001
|
|
|
299 039.20
|
1 091.00
|
|
0.667
|
0.67
|
0.7262
|
0.630101
|
0.7262
|
0.6715
|
|
|
332 096.24
|
1 864.00
|
|
0.7117
|
0.7549
|
0.77
|
0.7004
|
0.77225
|
0.7262
|
|
|
228 957.68
|
1 397.00
|
|
0.7503
|
0.7547
|
0.80
|
0.75
|
0.80
|
0.771
|
|
|
206 107.16
|
1 310.00
|
|
0.7827
|
0.80
|
0.8356
|
0.7849
|
0.87
|
0.80
|
|
|
300 512.50
|
1 591.00
|
|
0.83
|
0.8327
|
0.858
|
0.8132
|
0.89
|
0.8292
|
|
|
393 442.95
|
1 855.00
|
ENvue Medical, Inc. is a Malaysia-based medical technology company advancing both non-invasive and minimally invasive solutions across clinical and home care settings. Its segments include NanoVibronix, ENvue and Corporate. NanoVibronix is engaged in selling its products directly to patients as well as through distributor agreements. ENvue is engaged in selling its systems and Nasoenteral tubes and related services. The Company focuses on two distinct technology platforms: Acoustic-based therapeutic technologies, including PainShield and UroShield, which utilize proprietary low-intensity surface acoustic wave (SAW) technology.
These devices are intended for use in home or care settings and are designed to treat pain, reduce bacterial colonization, and disrupt biofilms. The ENvue Navigation Platform, which is a minimally invasive electromagnetic navigation system intended to assist clinicians in placing feeding tubes into the gastrointestinal tract.
Показать все Скрыть