|
|
|
|
Дата |
|---|
| 19:20 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.95
|
0.965
|
0.98
|
0.91
|
1.00
|
0.9699
|
|
|
220 434.30
|
525.00
|
|
1.01
|
1.05
|
1.06
|
1.01
|
1.08
|
1.01
|
|
|
283 442.82
|
1 329.00
|
|
1.09
|
1.11
|
1.14
|
1.06
|
1.14
|
1.095
|
|
|
291 881.41
|
981.00
|
|
1.13
|
1.14
|
1.16
|
1.1178
|
1.17
|
1.13
|
|
|
294 356.38
|
1 022.00
|
|
1.16
|
1.17
|
1.25
|
1.15
|
1.26
|
1.16
|
|
|
766 311.52
|
1 911.00
|
|
1.24
|
1.25
|
1.29
|
1.22
|
1.39
|
1.24
|
|
|
7 955 339.02
|
29 889.00
|
|
1.22
|
1.24
|
1.28
|
1.20
|
1.28
|
1.22
|
|
|
313 459.74
|
1 147.00
|
|
1.21
|
1.24
|
1.36
|
1.16
|
1.535
|
1.19
|
|
|
1 261 601.60
|
5 255.00
|
|
1.31
|
1.32
|
1.27
|
1.20
|
1.52
|
1.32
|
|
|
3 557 944.17
|
11 346.00
|
|
1.31
|
1.33
|
1.21
|
1.17
|
1.26
|
1.25
|
|
|
351 974.67
|
1 286.00
|
ENvue Medical, Inc. is a Malaysia-based medical technology company advancing both non-invasive and minimally invasive solutions across clinical and home care settings. Its segments include NanoVibronix, ENvue and Corporate. NanoVibronix is engaged in selling its products directly to patients as well as through distributor agreements. ENvue is engaged in selling its systems and Nasoenteral tubes and related services. The Company focuses on two distinct technology platforms: Acoustic-based therapeutic technologies, including PainShield and UroShield, which utilize proprietary low-intensity surface acoustic wave (SAW) technology.
These devices are intended for use in home or care settings and are designed to treat pain, reduce bacterial colonization, and disrupt biofilms. The ENvue Navigation Platform, which is a minimally invasive electromagnetic navigation system intended to assist clinicians in placing feeding tubes into the gastrointestinal tract.
Показать все Скрыть