Показано 0 из 0
Дата |
---|
20:06 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.85
|
1.90
|
1.82
|
1.67
|
1.972
|
1.8501
|
|
|
4 091 842.79
|
14 111.00
|
1.81
|
1.95
|
1.80
|
1.80
|
1.84
|
1.80
|
|
|
6 747.70
|
34.00
|
1.71
|
1.95
|
1.80
|
1.78
|
1.92
|
1.80
|
|
|
96 310.72
|
195.00
|
1.70
|
1.78
|
1.76
|
1.7069
|
1.7836
|
1.72
|
|
|
8 743.94
|
53.00
|
1.64
|
1.79
|
1.69
|
1.69
|
1.755
|
1.7405
|
|
|
13 127.15
|
67.00
|
1.65
|
1.71
|
1.6904
|
1.65
|
1.72
|
1.66
|
|
|
14 644.28
|
76.00
|
1.62
|
1.80
|
1.60
|
1.60
|
1.70
|
1.69
|
|
|
27 266.74
|
76.00
|
1.60
|
1.67
|
1.62
|
1.5201
|
1.665
|
1.665
|
|
|
8 600.49
|
61.00
|
1.54
|
1.65
|
1.61
|
1.535
|
1.64
|
1.60
|
|
|
13 643.43
|
74.00
|
1.53
|
1.66
|
1.61
|
1.61
|
1.69
|
1.63
|
|
|
28 208.07
|
134.00
|