Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.35
|
11.50
|
11.38
|
11.095
|
11.59
|
11.52
|
|
|
21 975 948.16
|
21 826.00
|
9.90
|
11.40
|
10.60
|
10.405
|
11.8293
|
11.34
|
|
|
47 257 921.27
|
35 203.00
|
10.65
|
11.50
|
11.64
|
10.59
|
12.12
|
10.60
|
|
|
100 245 378.91
|
62 211.00
|
11.00
|
12.00
|
13.25
|
13.14
|
13.63
|
13.58
|
|
|
22 006 652.23
|
17 111.00
|
9.90
|
13.95
|
13.68
|
13.035
|
13.79
|
13.28
|
|
|
14 427 286.62
|
13 454.00
|
13.21
|
13.95
|
13.56
|
13.255
|
13.73
|
13.65
|
|
|
14 609 746.18
|
13 356.00
|
13.21
|
13.61
|
13.18
|
12.79
|
13.265
|
13.21
|
|
|
16 858 883.17
|
11 706.00
|
12.34
|
13.88
|
12.68
|
12.535
|
13.41
|
12.97
|
|
|
15 054 336.00
|
14 397.00
|
9.90
|
14.86
|
12.58
|
12.47
|
12.93
|
12.62
|
|
|
14 384 493.60
|
10 443.00
|
11.79
|
13.02
|
12.50
|
12.32
|
12.70
|
12.59
|
|
|
18 945 812.49
|
14 501.00
|