Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.11
|
13.95
|
13.55
|
13.26
|
13.695
|
13.64
|
|
|
896 504.14
|
1 299.00
|
13.21
|
13.71
|
13.05
|
12.80
|
13.255
|
13.22
|
|
|
743 804.11
|
1 060.00
|
12.34
|
13.88
|
12.64
|
12.545
|
13.40
|
12.96
|
|
|
937 165.82
|
1 602.00
|
|
14.86
|
12.54
|
12.52
|
12.925
|
12.62
|
|
|
521 086.23
|
1 014.00
|
11.79
|
13.02
|
12.67
|
12.34
|
12.69
|
12.61
|
|
|
1 125 652.10
|
1 513.00
|
12.30
|
13.25
|
12.28
|
12.28
|
12.58
|
12.45
|
|
|
648 824.19
|
827.00
|
12.24
|
13.30
|
12.505
|
12.12
|
12.505
|
12.26
|
|
|
758 133.19
|
1 310.00
|
12.10
|
13.20
|
12.92
|
12.545
|
13.075
|
12.72
|
|
|
951 616.78
|
1 239.00
|
12.48
|
13.88
|
12.79
|
12.60
|
13.01
|
12.925
|
|
|
1 224 818.80
|
1 580.00
|
12.35
|
13.96
|
12.44
|
12.31
|
12.81
|
12.81
|
|
|
1 160 106.98
|
1 497.00
|