|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.20
|
36.40
|
36.78
|
36.48
|
37.475
|
36.56
|
|
|
1 215 184 211.88
|
76 553.00
|
|
36.15
|
36.90
|
35.84
|
35.4401
|
36.835
|
36.80
|
|
|
621 277 206.78
|
92 653.00
|
|
35.71
|
35.98
|
36.08
|
35.69
|
37.02
|
35.84
|
|
|
270 299 458.31
|
71 733.00
|
|
36.00
|
36.23
|
37.00
|
35.71
|
37.21
|
36.16
|
|
|
534 107 742.05
|
118 308.00
|
|
36.93
|
37.49
|
37.72
|
36.965
|
38.40
|
37.01
|
|
|
1 611 899 501.52
|
261 690.00
|
|
36.80
|
37.25
|
36.00
|
35.80
|
37.97
|
37.10
|
|
|
608 928 602.38
|
108 504.00
|
|
36.34
|
36.48
|
36.28
|
35.70
|
37.00
|
36.25
|
|
|
311 618 989.82
|
65 658.00
|
|
37.15
|
38.10
|
36.32
|
36.10
|
37.81
|
37.70
|
|
|
302 298 979.84
|
77 334.00
|
|
35.60
|
36.65
|
35.91
|
35.50
|
37.00
|
36.02
|
|
|
276 169 592.94
|
79 019.00
|
|
36.30
|
36.45
|
38.95
|
36.13
|
39.39
|
36.19
|
|
|
274 893 179.37
|
79 823.00
|
Medline Inc. is a provider of medical-surgical (med-surg) products and supply chain solutions. Its products are used daily across the full range of care settings, from hospitals and surgery centers to physician offices and post-acute facilities. Through its segments, Medline Brand and Supply Chain Solutions, it offers 335,000 med-surg products, including surgical and procedural kits, gloves and protective apparel, urological and incontinence care, wound care, and consumable lab and diagnostics products. Its three Medline Brand segment product categories are front line care, surgical solutions, and laboratory and diagnostics.
It offers 145,000 med-surg products from 1,250 third-party suppliers, including nearly all brands, through its Supply Chain Solutions segment. It provides supply chain optimization services, such as consulting engagements, outsourced warehouse and technology management, put-away-ready packaging, third-party logistics, inventory rationalization, and route planning.
Показать все Скрыть