|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.90
|
36.70
|
36.78
|
36.48
|
37.47
|
36.52
|
|
|
23 449 581.19
|
7 377.00
|
|
35.63
|
36.90
|
35.85
|
35.50
|
36.825
|
36.81
|
|
|
35 498 029.03
|
9 481.00
|
|
35.70
|
36.00
|
36.03
|
35.69
|
37.00
|
35.85
|
|
|
36 446 556.55
|
8 820.00
|
|
35.60
|
36.50
|
37.00
|
35.71
|
37.015
|
36.14
|
|
|
65 951 455.76
|
12 214.00
|
|
36.93
|
37.49
|
37.72
|
36.965
|
38.39
|
37.00
|
|
|
162 006 393.18
|
33 019.00
|
|
37.00
|
38.00
|
36.03
|
35.84
|
37.97
|
37.10
|
|
|
46 967 721.04
|
12 056.00
|
|
35.50
|
38.37
|
36.00
|
35.77
|
36.95
|
36.25
|
|
|
18 907 088.96
|
6 592.00
|
|
35.14
|
38.10
|
36.35
|
36.32
|
37.80
|
37.68
|
|
|
19 730 319.63
|
7 615.00
|
|
35.60
|
37.21
|
36.14
|
35.52
|
36.93
|
36.025
|
|
|
17 175 461.95
|
6 890.00
|
|
36.30
|
37.10
|
39.00
|
36.13
|
39.17
|
36.18
|
|
|
23 849 838.22
|
8 959.00
|
Medline Inc. is a provider of medical-surgical (med-surg) products and supply chain solutions. Its products are used daily across the full range of care settings, from hospitals and surgery centers to physician offices and post-acute facilities. Through its segments, Medline Brand and Supply Chain Solutions, it offers 335,000 med-surg products, including surgical and procedural kits, gloves and protective apparel, urological and incontinence care, wound care, and consumable lab and diagnostics products. Its three Medline Brand segment product categories are front line care, surgical solutions, and laboratory and diagnostics.
It offers 145,000 med-surg products from 1,250 third-party suppliers, including nearly all brands, through its Supply Chain Solutions segment. It provides supply chain optimization services, such as consulting engagements, outsourced warehouse and technology management, put-away-ready packaging, third-party logistics, inventory rationalization, and route planning.
Показать все Скрыть