|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.20
|
33.01
|
33.755
|
32.35
|
33.855
|
32.385
|
|
|
19 516 522.48
|
7 373.00
|
|
33.53
|
34.17
|
34.04
|
33.32
|
34.24
|
33.68
|
|
|
20 842 266.06
|
7 792.00
|
|
33.75
|
34.27
|
34.71
|
33.78
|
35.00
|
34.08
|
|
|
18 138 272.74
|
5 455.00
|
|
33.82
|
35.16
|
34.905
|
33.65
|
35.01
|
34.88
|
|
|
34 652 773.85
|
10 961.00
|
|
34.90
|
35.70
|
35.20
|
34.845
|
35.71
|
35.295
|
|
|
23 642 704.33
|
6 763.00
|
|
35.07
|
35.46
|
35.49
|
35.25
|
36.11
|
35.46
|
|
|
32 650 950.64
|
8 736.00
|
|
35.00
|
36.00
|
36.52
|
35.005
|
36.52
|
35.18
|
|
|
25 345 507.37
|
6 661.00
|
|
34.77
|
37.18
|
36.73
|
35.86
|
37.02
|
35.955
|
|
|
16 226 967.99
|
5 351.00
|
|
36.06
|
37.00
|
35.945
|
35.945
|
36.84
|
36.57
|
|
|
21 368 321.13
|
6 452.00
|
|
35.72
|
36.00
|
35.53
|
35.35
|
35.96
|
35.945
|
|
|
14 578 501.78
|
5 033.00
|
Medline Inc. is a provider of medical-surgical (med-surg) products and supply chain solutions. Its products are used daily across the full range of care settings, from hospitals and surgery centers to physician offices and post-acute facilities. Through its segments, Medline Brand and Supply Chain Solutions, it offers 335,000 med-surg products, including surgical and procedural kits, gloves and protective apparel, urological and incontinence care, wound care, and consumable lab and diagnostics products. Its three Medline Brand segment product categories are front line care, surgical solutions, and laboratory and diagnostics.
It offers 145,000 med-surg products from 1,250 third-party suppliers, including nearly all brands, through its Supply Chain Solutions segment. It provides supply chain optimization services, such as consulting engagements, outsourced warehouse and technology management, put-away-ready packaging, third-party logistics, inventory rationalization, and route planning.
Показать все Скрыть