Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.11
|
7.89
|
6.91
|
6.80
|
7.46
|
7.45
|
|
|
1 088 327.74
|
2 117.00
|
6.60
|
7.07
|
6.80
|
6.6797
|
7.09
|
6.95
|
|
|
1 496 871.53
|
2 485.00
|
6.60
|
7.00
|
7.38
|
6.85
|
7.51
|
6.90
|
|
|
1 037 524.33
|
2 336.00
|
7.12
|
7.55
|
7.64
|
7.42
|
7.85
|
7.60
|
|
|
1 775 475.33
|
2 380.00
|
7.19
|
7.99
|
7.91
|
7.17
|
8.015
|
7.73
|
|
|
1 491 627.08
|
2 006.00
|
7.00
|
7.99
|
8.09
|
7.73
|
8.23
|
7.82
|
|
|
1 342 039.85
|
1 524.00
|
7.00
|
8.50
|
7.71
|
7.52
|
8.42
|
8.05
|
|
|
1 444 025.86
|
2 410.00
|
6.80
|
8.00
|
7.35
|
7.19
|
7.81
|
7.60
|
|
|
969 025.97
|
1 925.00
|
6.60
|
7.25
|
7.11
|
7.07
|
7.77
|
7.37
|
|
|
1 463 655.56
|
2 567.00
|
7.25
|
7.67
|
7.23
|
7.15
|
7.69
|
7.25
|
|
|
1 195 605.48
|
1 819.00
|