Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.17
|
28.04
|
29.585
|
28.15
|
|
|
10 350 592.00
|
|
|
|
29.80
|
29.055
|
29.97
|
29.90
|
|
|
10 683 703.00
|
|
|
|
29.055
|
28.655
|
29.62
|
29.48
|
|
|
7 388 341.00
|
|
|
|
27.21
|
27.19
|
28.885
|
28.885
|
|
|
11 701 180.00
|
|
|
|
27.50
|
25.945
|
27.50
|
26.81
|
|
|
10 653 777.00
|
|
|
|
28.455
|
26.80
|
28.675
|
27.165
|
|
|
8 620 282.00
|
|
|
|
29.04
|
28.195
|
29.315
|
28.865
|
|
|
4 455 563.00
|
|
|
|
28.155
|
27.72
|
28.73
|
28.52
|
|
|
4 400 679.00
|
|
|
|
29.25
|
27.46
|
29.25
|
27.695
|
|
|
10 149 321.00
|
|
|
|
30.50
|
28.72
|
30.70
|
29.30
|
|
|
12 652 071.00
|
|
Renk GmbH (formerly Rebecca BidCo GmbH) manufactures gear units for different industries: auto, aviation, railway, defense and others.