Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.205
|
26.40
|
27.385
|
27.385
|
27.385
|
27.385
|
|
|
|
|
27.27
|
27.34
|
28.695
|
28.695
|
28.695
|
28.695
|
|
|
|
|
28.66
|
28.70
|
28.45
|
28.45
|
28.635
|
28.635
|
|
|
14 317.50
|
2.00
|
28.615
|
28.735
|
28.005
|
28.005
|
28.255
|
28.255
|
|
|
6 731.20
|
2.00
|
28.01
|
28.20
|
29.28
|
29.28
|
29.28
|
29.28
|
|
|
|
|
29.13
|
29.27
|
30.255
|
29.465
|
30.255
|
29.465
|
|
|
501.97
|
3.00
|
30.00
|
30.105
|
29.575
|
29.575
|
29.575
|
29.575
|
|
|
|
|
29.25
|
29.51
|
29.045
|
29.045
|
29.045
|
29.045
|
|
|
2 091.24
|
1.00
|
28.405
|
28.555
|
28.75
|
28.75
|
28.75
|
28.75
|
|
|
|
|
27.865
|
27.945
|
28.90
|
27.595
|
28.90
|
27.595
|
|
|
2 759.50
|
2.00
|
Renk GmbH (formerly Rebecca BidCo GmbH) manufactures gear units for different industries: auto, aviation, railway, defense and others.