Показано 0 из 0
Дата |
---|
15:16 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.145
|
29.21
|
28.285
|
28.285
|
29.18
|
29.18
|
|
|
3 501.60
|
2.00
|
28.435
|
28.505
|
29.625
|
29.21
|
29.625
|
29.21
|
|
|
584.20
|
2.00
|
29.405
|
29.455
|
29.55
|
29.55
|
29.55
|
29.55
|
|
|
|
|
29.25
|
29.335
|
28.965
|
28.965
|
29.25
|
29.25
|
|
|
5 821.50
|
2.00
|
28.25
|
28.345
|
27.05
|
27.05
|
27.05
|
27.05
|
|
|
2 055.80
|
1.00
|
26.205
|
26.355
|
27.385
|
26.165
|
27.385
|
26.165
|
|
|
29 714.48
|
7.00
|
27.255
|
27.355
|
28.695
|
27.49
|
28.695
|
27.49
|
|
|
5 498.00
|
2.00
|
28.665
|
28.70
|
28.45
|
28.23
|
28.745
|
28.59
|
|
|
11 890.84
|
5.00
|
28.695
|
28.735
|
28.005
|
28.005
|
28.485
|
28.17
|
|
|
19 122.38
|
4.00
|
28.10
|
28.30
|
29.28
|
27.495
|
29.28
|
27.755
|
|
|
6 656.86
|
6.00
|
Renk GmbH (formerly Rebecca BidCo GmbH) manufactures gear units for different industries: auto, aviation, railway, defense and others.