Показано 0 из 0
Дата |
---|
19:51 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.34
|
26.52
|
27.415
|
26.695
|
27.415
|
26.695
|
|
|
|
|
27.255
|
27.365
|
28.69
|
27.245
|
28.69
|
27.255
|
|
|
|
|
28.62
|
28.70
|
28.46
|
28.225
|
28.87
|
28.625
|
|
|
488.50
|
5.00
|
28.635
|
28.795
|
28.135
|
27.915
|
28.58
|
28.355
|
|
|
422.03
|
5.00
|
27.985
|
28.215
|
29.39
|
27.71
|
29.39
|
27.71
|
|
|
18 231.49
|
7.00
|
29.17
|
29.35
|
30.315
|
29.185
|
30.315
|
29.185
|
|
|
3 066.80
|
7.00
|
29.97
|
30.12
|
29.29
|
29.29
|
29.905
|
29.905
|
|
|
1 464.50
|
5.00
|
29.28
|
29.515
|
29.065
|
28.875
|
29.365
|
29.23
|
|
|
39 476.29
|
12.00
|
28.385
|
28.575
|
28.73
|
28.24
|
28.895
|
28.24
|
|
|
2 296.20
|
7.00
|
27.855
|
27.975
|
28.81
|
27.295
|
28.81
|
27.855
|
|
|
10 371.60
|
5.00
|
Renk GmbH (formerly Rebecca BidCo GmbH) manufactures gear units for different industries: auto, aviation, railway, defense and others.