|
|
|
|
Дата |
|---|
| 15:16 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
307.20
|
307.60
|
314.00
|
306.30
|
315.00
|
307.50
|
|
|
95 086 902.30
|
2 237.00
|
|
314.50
|
317.80
|
322.00
|
309.00
|
323.40
|
315.70
|
|
|
471 037 732.50
|
4 771.00
|
|
322.20
|
325.40
|
332.00
|
322.70
|
332.10
|
322.90
|
|
|
322 696 492.40
|
3 858.00
|
|
331.10
|
344.40
|
334.50
|
331.30
|
342.90
|
332.10
|
|
|
2 098 430 006.60
|
6 745.00
|
|
|
|
320.00
|
320.00
|
334.90
|
333.10
|
|
|
484 630 486.70
|
|
|
|
|
320.90
|
318.80
|
324.80
|
318.80
|
|
|
235 981 381.90
|
|
|
|
|
309.00
|
306.00
|
322.70
|
320.00
|
|
|
398 163 383.80
|
|
|
|
|
314.50
|
311.50
|
316.50
|
311.50
|
|
|
209 028 606.10
|
|
|
|
|
316.00
|
311.50
|
318.70
|
311.80
|
|
|
307 926 345.35
|
|
|
|
|
307.00
|
304.40
|
317.90
|
312.70
|
|
|
366 433 449.30
|
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2026
|
15.04.2026 |
3.5 NOK |
|
14.04.2026
|
15.04.2026 |
2.2 NOK |
|
09.10.2025
|
10.10.2025 |
2.4 NOK |
|
08.05.2025
|
09.05.2025 |
2 NOK |
|
09.10.2024
|
10.10.2024 |
1.4 NOK |
|
08.05.2024
|
09.05.2024 |
1.4 NOK |
Kongsberg Gruppen (KONGSBERG) is an international, knowledge-based group that supplies high-technology systems and solutions to customers in the oil and gas industry, the merchant marine, and the defence and aerospace industries.
