|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
304.57296
|
302.76686
|
310.23752
|
307.20
|
|
|
384 236 604.15
|
|
|
|
|
371.00
|
365.00
|
373.10
|
369.60
|
|
|
409 297 950.80
|
|
|
|
|
375.00
|
367.50
|
377.50
|
370.10
|
|
|
313 567 280.20
|
|
|
|
|
376.10
|
372.50
|
381.60
|
372.50
|
|
|
498 817 401.80
|
|
|
|
|
390.60
|
376.10
|
391.20
|
376.10
|
|
|
661 053 130.70
|
|
|
|
|
400.00
|
395.00
|
400.30
|
397.10
|
|
|
311 788 002.20
|
|
|
|
|
405.50
|
394.50
|
406.00
|
398.50
|
|
|
312 006 761.10
|
|
|
|
|
405.68022
|
402.30946
|
410.24065
|
405.58108
|
|
|
334 823 425.80
|
|
|
|
|
423.60
|
390.90
|
427.00
|
406.60
|
|
|
826 488 952.70
|
|
|
|
|
414.70
|
413.80
|
425.90
|
423.50
|
|
|
472 306 962.79
|
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2026
|
15.04.2026 |
3.5 NOK |
|
14.04.2026
|
15.04.2026 |
2.2 NOK |
|
09.10.2025
|
10.10.2025 |
2.4 NOK |
|
08.05.2025
|
09.05.2025 |
2 NOK |
|
09.10.2024
|
10.10.2024 |
1.4 NOK |
|
08.05.2024
|
09.05.2024 |
1.4 NOK |
Kongsberg Gruppen (KONGSBERG) is an international, knowledge-based group that supplies high-technology systems and solutions to customers in the oil and gas industry, the merchant marine, and the defence and aerospace industries.
