|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
293.00
|
292.10
|
299.90
|
298.10
|
|
|
312 253 351.10
|
|
|
|
|
309.40
|
292.80
|
314.30
|
296.70
|
|
|
650 371 361.50
|
|
|
|
|
335.00
|
318.90
|
335.20
|
319.30
|
|
|
518 859 797.02
|
|
|
|
|
330.00
|
320.70
|
346.60
|
328.30
|
|
|
913 358 937.60
|
|
|
|
|
313.80
|
309.40
|
319.20
|
312.50
|
|
|
398 308 261.30
|
|
|
|
|
309.80
|
309.70
|
315.90
|
315.60
|
|
|
251 974 267.60
|
|
|
|
|
303.80
|
302.30
|
310.00
|
310.00
|
|
|
333 625 713.70
|
|
|
|
|
304.90
|
302.30
|
305.80
|
303.80
|
|
|
264 656 536.05
|
|
|
|
|
311.00
|
302.10
|
312.30
|
304.00
|
|
|
437 363 662.00
|
4 264.00
|
|
|
|
313.80
|
305.20
|
314.70
|
311.10
|
|
|
433 033 068.00
|
5 346.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2026
|
15.04.2026 |
3.5 NOK |
|
14.04.2026
|
15.04.2026 |
2.2 NOK |
|
09.10.2025
|
10.10.2025 |
2.4 NOK |
|
08.05.2025
|
09.05.2025 |
2 NOK |
|
09.10.2024
|
10.10.2024 |
1.4 NOK |
|
08.05.2024
|
09.05.2024 |
1.4 NOK |
Kongsberg Gruppen (KONGSBERG) is an international, knowledge-based group that supplies high-technology systems and solutions to customers in the oil and gas industry, the merchant marine, and the defence and aerospace industries.
