|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
297.00
|
303.00
|
295.10
|
293.80
|
302.70
|
301.40
|
|
|
359 517 894.77
|
3 046.00
|
|
293.10
|
303.00
|
305.70
|
293.40
|
309.00
|
293.40
|
|
|
410 003 893.90
|
4 284.00
|
|
302.10
|
307.20
|
298.00
|
298.00
|
306.10
|
306.10
|
|
|
2 828 885 682.70
|
4 958.00
|
|
293.00
|
300.40
|
300.00
|
293.30
|
304.00
|
294.00
|
|
|
436 978 426.50
|
4 897.00
|
|
295.00
|
299.80
|
299.00
|
295.20
|
300.50
|
296.20
|
|
|
305 382 427.60
|
3 005.00
|
|
290.50
|
299.00
|
294.10
|
292.30
|
302.70
|
292.30
|
|
|
420 283 547.69
|
4 398.00
|
|
290.00
|
295.00
|
297.70
|
290.00
|
300.90
|
290.00
|
|
|
528 810 611.03
|
5 419.00
|
|
293.10
|
300.00
|
304.80
|
292.20
|
304.80
|
294.20
|
|
|
466 908 280.10
|
5 501.00
|
|
299.30
|
302.90
|
300.10
|
296.60
|
305.20
|
301.90
|
|
|
502 818 510.47
|
5 229.00
|
|
295.00
|
310.00
|
326.00
|
290.10
|
327.00
|
298.00
|
|
|
1 190 485 771.72
|
14 888.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2026
|
15.04.2026 |
3.5 NOK |
|
14.04.2026
|
15.04.2026 |
2.2 NOK |
|
09.10.2025
|
10.10.2025 |
2.4 NOK |
|
08.05.2025
|
09.05.2025 |
2 NOK |
|
09.10.2024
|
10.10.2024 |
1.4 NOK |
|
08.05.2024
|
09.05.2024 |
1.4 NOK |
Kongsberg Gruppen (KONGSBERG) is an international, knowledge-based group that supplies high-technology systems and solutions to customers in the oil and gas industry, the merchant marine, and the defence and aerospace industries.
