|
|
|
|
Дата |
|---|
| 17:30 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
304.10
|
307.60
|
307.20
|
304.20
|
307.90
|
304.90
|
|
|
253 869 648.00
|
3 621.00
|
|
301.00
|
309.10
|
301.60
|
301.00
|
308.10
|
303.00
|
|
|
309 595 100.70
|
2 845.00
|
|
301.00
|
305.50
|
305.60
|
302.00
|
307.90
|
302.00
|
|
|
386 426 518.30
|
3 552.00
|
|
298.70
|
301.00
|
299.50
|
298.70
|
302.40
|
299.20
|
|
|
336 057 838.90
|
3 816.00
|
|
298.00
|
301.50
|
298.10
|
295.80
|
302.50
|
301.20
|
|
|
273 472 974.00
|
3 988.00
|
|
297.40
|
305.00
|
308.40
|
298.00
|
311.60
|
298.00
|
|
|
342 703 777.20
|
4 002.00
|
|
307.00
|
308.60
|
305.60
|
305.60
|
310.70
|
308.40
|
|
|
253 649 030.00
|
2 731.00
|
|
302.00
|
308.80
|
310.10
|
303.20
|
312.20
|
307.20
|
|
|
361 437 827.60
|
3 603.00
|
|
310.30
|
314.00
|
312.50
|
310.30
|
316.70
|
311.10
|
|
|
383 275 188.20
|
3 415.00
|
|
311.00
|
316.50
|
317.50
|
310.70
|
317.70
|
313.40
|
|
|
486 469 936.90
|
3 856.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2026
|
15.04.2026 |
3.5 NOK |
|
14.04.2026
|
15.04.2026 |
2.2 NOK |
|
09.10.2025
|
10.10.2025 |
2.4 NOK |
|
08.05.2025
|
09.05.2025 |
2 NOK |
|
09.10.2024
|
10.10.2024 |
1.4 NOK |
|
08.05.2024
|
09.05.2024 |
1.4 NOK |
Kongsberg Gruppen (KONGSBERG) is an international, knowledge-based group that supplies high-technology systems and solutions to customers in the oil and gas industry, the merchant marine, and the defence and aerospace industries.
