|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
293.10
|
300.00
|
304.80
|
292.20
|
304.80
|
294.20
|
|
|
466 908 280.10
|
5 501.00
|
|
299.30
|
302.90
|
300.10
|
296.60
|
305.20
|
301.90
|
|
|
502 818 510.47
|
5 229.00
|
|
295.00
|
310.00
|
326.00
|
290.10
|
327.00
|
298.00
|
|
|
1 190 485 771.72
|
14 888.00
|
|
310.00
|
318.50
|
319.00
|
308.30
|
319.00
|
313.80
|
|
|
276 701 760.36
|
3 503.00
|
|
316.00
|
318.40
|
313.00
|
311.00
|
320.50
|
316.40
|
|
|
360 415 462.70
|
3 979.00
|
|
304.80
|
314.00
|
306.80
|
305.80
|
312.80
|
312.00
|
|
|
278 144 773.95
|
2 474.00
|
|
303.20
|
309.10
|
307.30
|
304.00
|
309.20
|
305.60
|
|
|
221 135 951.32
|
2 841.00
|
|
305.80
|
311.60
|
314.00
|
305.40
|
315.00
|
307.50
|
|
|
329 240 726.90
|
3 618.00
|
|
314.50
|
317.80
|
322.00
|
309.00
|
323.40
|
315.70
|
|
|
471 037 732.50
|
4 771.00
|
|
322.20
|
325.40
|
332.00
|
322.70
|
332.10
|
322.90
|
|
|
322 696 492.40
|
3 858.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2026
|
15.04.2026 |
3.5 NOK |
|
14.04.2026
|
15.04.2026 |
2.2 NOK |
|
09.10.2025
|
10.10.2025 |
2.4 NOK |
|
08.05.2025
|
09.05.2025 |
2 NOK |
|
09.10.2024
|
10.10.2024 |
1.4 NOK |
|
08.05.2024
|
09.05.2024 |
1.4 NOK |
Kongsberg Gruppen (KONGSBERG) is an international, knowledge-based group that supplies high-technology systems and solutions to customers in the oil and gas industry, the merchant marine, and the defence and aerospace industries.
