|
|
|
|
Дата |
|---|
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
325.00
|
329.90
|
329.00
|
325.40
|
330.80
|
328.10
|
|
|
416 216 816.45
|
3 959.00
|
|
323.20
|
328.00
|
306.00
|
304.00
|
327.50
|
323.50
|
|
|
659 907 377.10
|
5 291.00
|
|
305.00
|
309.80
|
301.20
|
300.30
|
309.50
|
307.60
|
|
|
345 327 663.80
|
3 881.00
|
|
297.00
|
300.70
|
296.00
|
292.30
|
301.10
|
298.30
|
|
|
531 872 550.61
|
4 069.00
|
|
291.50
|
296.00
|
282.20
|
280.70
|
295.00
|
293.10
|
|
|
418 752 932.10
|
5 023.00
|
|
276.10
|
282.00
|
282.00
|
276.00
|
283.50
|
278.40
|
|
|
322 859 781.35
|
4 167.00
|
|
282.50
|
289.90
|
290.20
|
281.10
|
291.10
|
285.50
|
|
|
510 705 106.30
|
5 232.00
|
|
288.50
|
293.00
|
295.10
|
285.10
|
296.00
|
290.80
|
|
|
742 024 469.35
|
7 334.00
|
|
297.00
|
303.00
|
295.10
|
293.80
|
302.70
|
301.40
|
|
|
359 517 894.77
|
3 046.00
|
|
293.10
|
303.00
|
305.70
|
293.40
|
309.00
|
293.40
|
|
|
410 003 893.90
|
4 284.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2026
|
15.04.2026 |
3.5 NOK |
|
14.04.2026
|
15.04.2026 |
2.2 NOK |
|
09.10.2025
|
10.10.2025 |
2.4 NOK |
|
08.05.2025
|
09.05.2025 |
2 NOK |
|
09.10.2024
|
10.10.2024 |
1.4 NOK |
|
08.05.2024
|
09.05.2024 |
1.4 NOK |
Kongsberg Gruppen (KONGSBERG) is an international, knowledge-based group that supplies high-technology systems and solutions to customers in the oil and gas industry, the merchant marine, and the defence and aerospace industries.
