|
|
|
|
Дата |
|---|
| 15:46 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
313.70
|
313.90
|
312.50
|
310.50
|
316.70
|
313.90
|
|
|
144 815 972.00
|
2 336.00
|
|
311.00
|
316.50
|
317.50
|
310.70
|
317.70
|
313.40
|
|
|
486 469 936.90
|
3 856.00
|
|
315.90
|
318.30
|
317.20
|
313.90
|
318.10
|
317.50
|
|
|
740 916 703.90
|
2 767.00
|
|
310.50
|
313.70
|
315.80
|
311.90
|
316.50
|
312.30
|
|
|
216 202 902.50
|
2 588.00
|
|
312.00
|
319.00
|
313.60
|
311.30
|
318.90
|
315.40
|
|
|
196 420 519.50
|
2 512.00
|
|
308.00
|
314.20
|
312.00
|
308.90
|
314.90
|
313.00
|
|
|
220 063 557.90
|
2 705.00
|
|
311.00
|
318.70
|
308.00
|
307.20
|
317.50
|
314.80
|
|
|
288 523 997.44
|
3 208.00
|
|
308.00
|
314.70
|
314.00
|
308.40
|
314.70
|
309.20
|
|
|
220 684 501.20
|
3 052.00
|
|
314.00
|
319.20
|
317.60
|
313.20
|
318.40
|
314.90
|
|
|
245 296 932.90
|
3 277.00
|
|
317.00
|
322.50
|
322.00
|
316.20
|
322.00
|
321.10
|
|
|
289 440 063.45
|
2 766.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2026
|
15.04.2026 |
3.5 NOK |
|
14.04.2026
|
15.04.2026 |
2.2 NOK |
|
09.10.2025
|
10.10.2025 |
2.4 NOK |
|
08.05.2025
|
09.05.2025 |
2 NOK |
|
09.10.2024
|
10.10.2024 |
1.4 NOK |
|
08.05.2024
|
09.05.2024 |
1.4 NOK |
Kongsberg Gruppen (KONGSBERG) is an international, knowledge-based group that supplies high-technology systems and solutions to customers in the oil and gas industry, the merchant marine, and the defence and aerospace industries.
