|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
298.00
|
300.60
|
294.90
|
293.70
|
301.70
|
300.00
|
|
|
247 296 771.70
|
2 827.00
|
|
289.00
|
296.00
|
291.50
|
286.90
|
296.50
|
295.40
|
|
|
321 520 967.20
|
4 153.00
|
|
290.00
|
293.60
|
292.20
|
288.90
|
293.60
|
291.50
|
|
|
321 060 444.70
|
4 183.00
|
|
295.00
|
301.00
|
300.00
|
295.20
|
302.80
|
295.60
|
|
|
283 168 787.10
|
3 686.00
|
|
298.00
|
304.00
|
307.80
|
298.20
|
308.60
|
299.00
|
|
|
390 167 559.15
|
5 121.00
|
|
305.20
|
309.90
|
307.80
|
305.40
|
309.20
|
309.10
|
|
|
228 359 385.90
|
3 112.00
|
|
308.00
|
315.00
|
311.10
|
307.30
|
315.40
|
308.00
|
|
|
258 632 111.50
|
3 403.00
|
|
311.50
|
314.60
|
320.80
|
310.20
|
320.80
|
311.50
|
|
|
404 432 366.20
|
4 282.00
|
|
318.00
|
322.00
|
318.00
|
317.30
|
322.50
|
319.90
|
|
|
545 192 299.80
|
5 014.00
|
|
304.00
|
311.00
|
309.70
|
302.70
|
309.70
|
305.30
|
|
|
305 291 592.85
|
3 793.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2026
|
15.04.2026 |
3.5 NOK |
|
14.04.2026
|
15.04.2026 |
2.2 NOK |
|
09.10.2025
|
10.10.2025 |
2.4 NOK |
|
08.05.2025
|
09.05.2025 |
2 NOK |
|
09.10.2024
|
10.10.2024 |
1.4 NOK |
|
08.05.2024
|
09.05.2024 |
1.4 NOK |
Kongsberg Gruppen (KONGSBERG) is an international, knowledge-based group that supplies high-technology systems and solutions to customers in the oil and gas industry, the merchant marine, and the defence and aerospace industries.
