|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
287.40
|
294.00
|
285.00
|
284.70
|
293.90
|
291.80
|
|
|
416 907 677.00
|
4 053.00
|
|
281.50
|
285.00
|
278.90
|
277.90
|
284.80
|
282.20
|
|
|
333 573 623.00
|
3 183.00
|
|
275.20
|
278.80
|
279.00
|
274.80
|
282.80
|
276.80
|
|
|
289 008 631.70
|
3 464.00
|
|
276.00
|
279.90
|
277.50
|
275.50
|
280.70
|
277.10
|
|
|
222 642 206.80
|
2 883.00
|
|
277.00
|
280.40
|
272.30
|
271.80
|
280.20
|
277.50
|
|
|
448 078 741.05
|
4 223.00
|
|
272.10
|
274.90
|
272.20
|
269.50
|
277.40
|
272.30
|
|
|
281 902 278.10
|
3 422.00
|
|
272.80
|
279.70
|
278.60
|
272.80
|
278.60
|
275.10
|
|
|
374 404 343.60
|
4 814.00
|
|
276.00
|
280.80
|
280.00
|
272.80
|
280.60
|
279.30
|
|
|
497 871 077.32
|
5 724.00
|
|
278.00
|
283.90
|
290.90
|
271.20
|
290.90
|
279.00
|
|
|
1 263 313 286.75
|
17 886.00
|
|
299.00
|
309.90
|
310.90
|
299.20
|
311.00
|
299.50
|
|
|
320 354 914.10
|
4 019.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2026
|
15.04.2026 |
3.5 NOK |
|
14.04.2026
|
15.04.2026 |
2.2 NOK |
|
09.10.2025
|
10.10.2025 |
2.4 NOK |
|
08.05.2025
|
09.05.2025 |
2 NOK |
|
09.10.2024
|
10.10.2024 |
1.4 NOK |
|
08.05.2024
|
09.05.2024 |
1.4 NOK |
Kongsberg Gruppen (KONGSBERG) is an international, knowledge-based group that supplies high-technology systems and solutions to customers in the oil and gas industry, the merchant marine, and the defence and aerospace industries.
