|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
352.50
|
355.80
|
351.70
|
345.00
|
355.80
|
355.80
|
|
|
671 309 616.15
|
7 765.00
|
|
345.00
|
355.00
|
330.00
|
328.80
|
354.80
|
352.70
|
|
|
1 739 016 942.95
|
16 842.00
|
|
311.00
|
313.00
|
309.60
|
309.00
|
313.90
|
312.10
|
|
|
266 326 531.50
|
3 701.00
|
|
308.00
|
311.90
|
308.20
|
306.80
|
312.40
|
311.30
|
|
|
316 037 314.80
|
3 608.00
|
|
306.20
|
310.80
|
303.40
|
298.10
|
310.50
|
310.50
|
|
|
313 361 518.05
|
4 133.00
|
|
298.10
|
303.00
|
302.00
|
298.70
|
305.50
|
301.00
|
|
|
302 306 469.60
|
4 693.00
|
|
300.40
|
301.80
|
305.00
|
300.40
|
306.10
|
301.50
|
|
|
338 481 768.20
|
4 129.00
|
|
306.50
|
309.70
|
306.90
|
304.20
|
308.80
|
308.80
|
|
|
205 280 419.71
|
3 407.00
|
|
303.20
|
306.90
|
310.00
|
301.40
|
310.50
|
306.60
|
|
|
316 198 077.00
|
4 405.00
|
|
310.20
|
313.30
|
314.50
|
306.30
|
314.70
|
313.30
|
|
|
353 175 393.70
|
5 313.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2026
|
15.04.2026 |
3.5 NOK |
|
14.04.2026
|
15.04.2026 |
2.2 NOK |
|
09.10.2025
|
10.10.2025 |
2.4 NOK |
|
08.05.2025
|
09.05.2025 |
2 NOK |
|
09.10.2024
|
10.10.2024 |
1.4 NOK |
|
08.05.2024
|
09.05.2024 |
1.4 NOK |
Kongsberg Gruppen (KONGSBERG) is an international, knowledge-based group that supplies high-technology systems and solutions to customers in the oil and gas industry, the merchant marine, and the defence and aerospace industries.
