Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.315
|
28.435
|
29.595
|
29.595
|
29.595
|
29.595
|
|
|
|
|
29.50
|
29.685
|
29.65
|
29.325
|
29.65
|
29.595
|
|
|
4 566.98
|
4.00
|
29.245
|
29.395
|
28.88
|
28.88
|
29.295
|
29.295
|
|
|
7 868.15
|
2.00
|
28.505
|
28.635
|
26.96
|
26.96
|
26.96
|
26.96
|
|
|
|
|
26.155
|
26.345
|
27.425
|
26.40
|
27.425
|
26.40
|
|
|
4 778.40
|
2.00
|
27.255
|
27.355
|
28.695
|
27.915
|
28.78
|
27.915
|
|
|
6 174.73
|
3.00
|
28.585
|
28.765
|
28.695
|
28.695
|
28.695
|
28.695
|
|
|
|
|
28.50
|
28.76
|
28.005
|
28.005
|
28.695
|
28.695
|
|
|
23 111.59
|
6.00
|
28.10
|
28.33
|
29.35
|
27.555
|
29.35
|
27.875
|
|
|
20 940.21
|
8.00
|
29.33
|
29.485
|
30.175
|
30.175
|
30.175
|
30.175
|
|
|
|
|
Renk GmbH (formerly Rebecca BidCo GmbH) manufactures gear units for different industries: auto, aviation, railway, defense and others.