Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.50
|
29.68
|
29.55
|
29.325
|
29.825
|
29.415
|
|
|
114 579.58
|
24.00
|
29.275
|
29.41
|
28.85
|
28.85
|
29.55
|
29.25
|
|
|
388 310.07
|
34.00
|
28.40
|
28.625
|
26.885
|
26.885
|
28.815
|
28.345
|
|
|
203 324.95
|
35.00
|
26.205
|
26.40
|
27.215
|
26.00
|
27.335
|
26.165
|
|
|
193 700.17
|
33.00
|
27.27
|
27.34
|
28.69
|
26.825
|
28.69
|
27.345
|
|
|
261 756.16
|
34.00
|
28.66
|
28.70
|
28.45
|
28.15
|
28.995
|
28.70
|
|
|
234 120.55
|
15.00
|
28.615
|
28.735
|
28.145
|
27.995
|
28.735
|
28.735
|
|
|
383 803.12
|
24.00
|
28.01
|
28.20
|
29.10
|
27.685
|
29.17
|
27.805
|
|
|
268 166.06
|
40.00
|
29.13
|
29.27
|
30.255
|
28.795
|
30.555
|
29.33
|
|
|
213 774.43
|
27.00
|
30.00
|
30.105
|
29.44
|
29.44
|
30.12
|
30.075
|
|
|
174 244.20
|
28.00
|
Renk GmbH (formerly Rebecca BidCo GmbH) manufactures gear units for different industries: auto, aviation, railway, defense and others.