|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
115.95
|
115.99
|
123.29
|
115.19
|
124.77
|
115.26
|
|
|
11 054 617 754.01
|
1 277 670.00
|
|
125.00
|
125.05
|
122.105
|
120.36
|
129.88
|
123.54
|
|
|
9 995 459 048.49
|
1 048 558.00
|
|
120.25
|
120.32
|
125.285
|
119.68
|
125.70
|
119.85
|
|
|
6 995 250 304.61
|
1 025 297.00
|
|
124.14
|
124.15
|
127.43
|
122.12
|
130.3299
|
123.99
|
|
|
10 474 172 777.67
|
1 383 542.00
|
|
126.97
|
127.07
|
135.01
|
130.74
|
137.76
|
131.11
|
|
|
7 829 007 744.87
|
1 061 819.00
|
|
135.85
|
135.88
|
137.505
|
132.1501
|
139.34
|
135.27
|
|
|
7 859 605 432.06
|
1 115 002.00
|
|
137.10
|
137.11
|
140.95
|
135.52
|
143.33
|
136.08
|
|
|
6 520 744 842.69
|
871 704.00
|
|
137.86
|
137.88
|
144.70
|
136.78
|
144.92
|
139.14
|
|
|
9 955 009 492.12
|
1 333 199.00
|
|
145.91
|
145.93
|
150.125
|
145.07
|
150.57
|
145.30
|
|
|
6 915 975 942.43
|
836 283.00
|
|
152.25
|
152.29
|
150.445
|
147.59
|
153.50
|
152.16
|
|
|
7 013 859 909.43
|
752 642.00
|
Space Exploration Technologies Corp is a United States-based aerospace manufacturer and space transportation service provider. The Company engaged in the design, development, manufacturing, and operation of launch vehicles, spacecraft, and related systems used to transport satellites, cargo, and crew to space. It provides launch services through reusable rockets for government, commercial, and international customers. It operates through three segments, such as space, connectivity, and artificial intelligence. The space segment includes launch services, spacecraft production, mission integration, and flight operations.
The connectivity segment manages satellite constellations that deliver broadband internet services through low Earth orbit networks, including satellite development, deployment, and network operations. The artificial intelligence segment develops computing infrastructure, data processing systems, and software platforms that support various operational functions.
Показать все Скрыть