|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
162.36
|
162.40
|
164.66
|
160.85
|
167.065
|
163.42
|
|
|
11 058 496 574.71
|
831 082.00
|
|
162.75
|
162.76
|
165.34
|
160.61
|
166.38
|
162.57
|
|
|
15 168 558 531.21
|
1 060 975.00
|
|
164.28
|
164.32
|
167.465
|
160.00
|
167.60
|
160.57
|
|
|
11 735 770 289.58
|
912 795.00
|
|
168.49
|
168.50
|
168.125
|
165.65
|
171.31
|
167.60
|
|
|
13 013 148 601.38
|
934 134.00
|
|
169.96
|
170.10
|
172.005
|
171.3854
|
176.4199
|
171.92
|
|
|
18 575 928 797.00
|
1 271 867.00
|
|
172.38
|
172.39
|
158.985
|
158.62
|
172.47
|
171.09
|
|
|
22 682 686 889.60
|
1 437 643.00
|
|
159.12
|
159.15
|
149.57
|
149.34
|
159.84
|
158.96
|
|
|
18 823 426 334.61
|
1 252 082.00
|
|
148.80
|
148.87
|
150.56
|
146.03
|
153.78
|
148.07
|
|
|
10 417 210 435.48
|
773 910.00
|
|
|
|
148.68
|
147.75
|
152.58
|
150.86
|
|
|
|
|
|
149.60
|
149.61
|
146.675
|
145.47
|
150.06
|
149.24
|
|
|
11 872 985 403.26
|
785 028.00
|
Space Exploration Technologies Corp is a United States-based aerospace manufacturer and space transportation service provider. The Company engaged in the design, development, manufacturing, and operation of launch vehicles, spacecraft, and related systems used to transport satellites, cargo, and crew to space. It provides launch services through reusable rockets for government, commercial, and international customers. It operates through three segments, such as space, connectivity, and artificial intelligence. The space segment includes launch services, spacecraft production, mission integration, and flight operations.
The connectivity segment manages satellite constellations that deliver broadband internet services through low Earth orbit networks, including satellite development, deployment, and network operations. The artificial intelligence segment develops computing infrastructure, data processing systems, and software platforms that support various operational functions.
Показать все Скрыть