|
|
|
|
Дата |
|---|
| 22:28 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
153.64
|
153.66
|
151.70
|
150.5501
|
154.94
|
153.65
|
|
|
7 183 094 857.82
|
603 288.00
|
|
152.72
|
152.75
|
154.77
|
151.60
|
158.13
|
151.85
|
|
|
12 706 570 444.33
|
958 393.00
|
|
152.64
|
152.65
|
154.60
|
149.93
|
156.60
|
152.71
|
|
|
51 221 543 303.43
|
1 131 996.00
|
|
155.15
|
155.16
|
153.80
|
152.63
|
156.8656
|
154.81
|
|
|
12 986 562 380.01
|
890 892.00
|
|
152.08
|
152.10
|
144.88
|
144.36
|
153.01
|
150.88
|
|
|
16 365 530 444.14
|
1 163 535.00
|
|
142.65
|
142.72
|
148.445
|
142.8721
|
148.545
|
143.49
|
|
|
10 541 581 217.91
|
876 469.00
|
|
148.62
|
148.65
|
147.325
|
146.00
|
152.56
|
148.15
|
|
|
10 155 122 895.60
|
778 960.00
|
|
150.26
|
150.27
|
150.005
|
145.92
|
151.85
|
151.21
|
|
|
11 820 043 329.67
|
912 284.00
|
|
147.70
|
147.77
|
145.00
|
144.89
|
154.70
|
148.18
|
|
|
17 811 116 513.12
|
1 286 757.00
|
|
147.05
|
147.10
|
152.04
|
145.55
|
153.00
|
147.55
|
|
|
17 945 201 738.23
|
1 325 805.00
|
Space Exploration Technologies Corp is a United States-based aerospace manufacturer and space transportation service provider. The Company engaged in the design, development, manufacturing, and operation of launch vehicles, spacecraft, and related systems used to transport satellites, cargo, and crew to space. It provides launch services through reusable rockets for government, commercial, and international customers. It operates through three segments, such as space, connectivity, and artificial intelligence. The space segment includes launch services, spacecraft production, mission integration, and flight operations.
The connectivity segment manages satellite constellations that deliver broadband internet services through low Earth orbit networks, including satellite development, deployment, and network operations. The artificial intelligence segment develops computing infrastructure, data processing systems, and software platforms that support various operational functions.
Показать все Скрыть