|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
146.60
|
146.73
|
135.045
|
134.01
|
149.60
|
146.15
|
|
|
23 893 814 329.48
|
1 870 147.00
|
|
132.98
|
133.00
|
138.655
|
130.50
|
139.98
|
133.29
|
|
|
14 582 648 513.21
|
1 271 937.00
|
|
136.61
|
136.70
|
134.95
|
130.17
|
139.26
|
138.74
|
|
|
22 849 590 206.38
|
1 907 584.00
|
|
134.07
|
134.11
|
114.965
|
114.53
|
133.48
|
133.11
|
|
|
30 617 440 164.84
|
2 528 250.00
|
|
114.48
|
114.50
|
107.085
|
105.11
|
115.75
|
114.92
|
|
|
28 202 981 028.29
|
2 413 086.00
|
|
110.01
|
110.02
|
112.37
|
106.66
|
117.50
|
108.27
|
|
|
23 302 285 912.03
|
2 575 783.00
|
|
115.98
|
115.99
|
117.33
|
115.72
|
126.71
|
125.33
|
|
|
17 473 416 624.84
|
1 949 000.00
|
|
115.05
|
115.09
|
106.40
|
104.83
|
114.92
|
114.53
|
|
|
7 806 099 602.25
|
1 020 656.00
|
|
107.77
|
107.80
|
113.096
|
107.5701
|
113.635
|
108.37
|
|
|
6 422 872 805.33
|
910 678.00
|
|
112.70
|
112.87
|
115.14
|
111.3501
|
118.93
|
112.20
|
|
|
6 395 710 016.52
|
797 316.00
|
Space Exploration Technologies Corp is a United States-based aerospace manufacturer and space transportation service provider. The Company engaged in the design, development, manufacturing, and operation of launch vehicles, spacecraft, and related systems used to transport satellites, cargo, and crew to space. It provides launch services through reusable rockets for government, commercial, and international customers. It operates through three segments, such as space, connectivity, and artificial intelligence. The space segment includes launch services, spacecraft production, mission integration, and flight operations.
The connectivity segment manages satellite constellations that deliver broadband internet services through low Earth orbit networks, including satellite development, deployment, and network operations. The artificial intelligence segment develops computing infrastructure, data processing systems, and software platforms that support various operational functions.
Показать все Скрыть