|
|
|
|
Дата |
|---|
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
160.95
|
161.00
|
159.725
|
155.88
|
162.16
|
162.00
|
|
|
9 748 805 821.09
|
899 846.00
|
|
157.90
|
157.99
|
171.565
|
155.00
|
171.74
|
157.54
|
|
|
17 588 145 635.71
|
1 603 716.00
|
|
172.32
|
172.39
|
163.38
|
161.64
|
172.40
|
170.86
|
|
|
13 842 068 769.49
|
1 149 780.00
|
|
163.30
|
163.40
|
157.355
|
151.7356
|
166.17
|
164.19
|
|
|
12 987 964 389.80
|
1 387 105.00
|
|
152.68
|
152.77
|
150.62
|
148.51
|
158.40
|
153.23
|
|
|
19 467 938 747.82
|
1 212 535.00
|
|
152.76
|
152.81
|
156.625
|
150.00
|
160.65
|
153.00
|
|
|
9 542 733 609.96
|
1 311 456.00
|
|
154.10
|
154.21
|
154.1954
|
150.72
|
159.86
|
154.54
|
|
|
11 864 731 510.15
|
1 544 813.00
|
|
156.91
|
157.00
|
151.06
|
147.11
|
165.50
|
156.11
|
|
|
24 440 343 988.76
|
2 889 483.00
|
|
156.78
|
156.88
|
176.042
|
154.00
|
176.75
|
154.60
|
|
|
27 845 967 123.82
|
3 643 580.00
|
|
181.50
|
181.69
|
188.39
|
172.11
|
190.00
|
185.00
|
|
|
49 406 151 473.68
|
4 054 031.00
|
Space Exploration Technologies Corp is a United States-based aerospace manufacturer and space transportation service provider. The Company engaged in the design, development, manufacturing, and operation of launch vehicles, spacecraft, and related systems used to transport satellites, cargo, and crew to space. It provides launch services through reusable rockets for government, commercial, and international customers. It operates through three segments, such as space, connectivity, and artificial intelligence. The space segment includes launch services, spacecraft production, mission integration, and flight operations.
The connectivity segment manages satellite constellations that deliver broadband internet services through low Earth orbit networks, including satellite development, deployment, and network operations. The artificial intelligence segment develops computing infrastructure, data processing systems, and software platforms that support various operational functions.
Показать все Скрыть