|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
136.02
|
136.07
|
137.85
|
134.50
|
140.20
|
134.72
|
|
|
16 789 914 993.19
|
1 547 786.00
|
|
140.36
|
140.40
|
142.26
|
141.03
|
144.95
|
143.89
|
|
|
9 807 934 262.74
|
916 008.00
|
|
143.61
|
143.63
|
147.37
|
142.13
|
148.20
|
145.23
|
|
|
14 278 208 799.11
|
1 233 538.00
|
|
149.18
|
149.20
|
147.405
|
146.61
|
151.36
|
148.58
|
|
|
14 319 417 415.77
|
944 162.00
|
|
147.99
|
148.00
|
146.84
|
144.57
|
150.24
|
146.90
|
|
|
15 260 107 267.57
|
1 155 189.00
|
|
147.57
|
147.58
|
147.93
|
144.085
|
149.75
|
147.49
|
|
|
16 307 720 480.63
|
1 170 550.00
|
|
146.44
|
146.45
|
154.21
|
143.21
|
154.255
|
144.75
|
|
|
29 393 700 539.03
|
2 039 310.00
|
|
156.80
|
156.83
|
160.555
|
156.9301
|
166.18
|
159.31
|
|
|
35 523 808 697.83
|
2 391 876.00
|
|
159.70
|
159.72
|
146.165
|
143.27
|
148.66
|
147.79
|
|
|
17 453 041 018.42
|
1 301 907.00
|
|
148.71
|
148.80
|
149.23
|
146.83
|
151.01
|
147.96
|
|
|
11 010 766 505.08
|
920 808.00
|
Space Exploration Technologies Corp is a United States-based aerospace manufacturer and space transportation service provider. The Company engaged in the design, development, manufacturing, and operation of launch vehicles, spacecraft, and related systems used to transport satellites, cargo, and crew to space. It provides launch services through reusable rockets for government, commercial, and international customers. It operates through three segments, such as space, connectivity, and artificial intelligence. The space segment includes launch services, spacecraft production, mission integration, and flight operations.
The connectivity segment manages satellite constellations that deliver broadband internet services through low Earth orbit networks, including satellite development, deployment, and network operations. The artificial intelligence segment develops computing infrastructure, data processing systems, and software platforms that support various operational functions.
Показать все Скрыть