|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.77
|
22.84
|
22.44
|
21.93
|
22.90
|
22.80
|
|
|
39 872 162.86
|
3 569.00
|
|
22.28
|
22.41
|
22.92
|
21.78
|
23.00
|
22.39
|
|
|
49 260 657.66
|
4 571.00
|
|
23.28
|
23.34
|
24.15
|
22.83
|
24.17
|
23.29
|
|
|
37 244 927.52
|
2 998.00
|
|
23.88
|
24.00
|
23.48
|
23.26
|
24.42
|
23.90
|
|
|
46 656 100.93
|
3 057.00
|
|
24.35
|
24.45
|
23.32
|
23.32
|
24.98
|
24.38
|
|
|
47 488 230.26
|
4 273.00
|
|
|
|
23.90
|
22.63
|
24.01
|
23.36
|
|
|
36 139 901.30
|
4 240.00
|
|
19.17
|
19.18
|
17.98
|
17.58
|
19.31
|
19.17
|
|
|
59 284 455.59
|
7 173.00
|
|
20.90
|
21.15
|
19.40
|
19.33
|
21.15
|
21.15
|
|
|
45 673 001.85
|
6 570.00
|
|
18.08
|
18.18
|
18.90
|
18.00
|
18.97
|
18.11
|
|
|
20 211 986.57
|
3 398.00
|
|
18.75
|
18.79
|
19.29
|
18.62
|
19.80
|
18.76
|
|
|
16 755 530.47
|
3 098.00
|
Space Exploration Technologies Corp is a United States-based aerospace manufacturer and space transportation service provider. The Company engaged in the design, development, manufacturing, and operation of launch vehicles, spacecraft, and related systems used to transport satellites, cargo, and crew to space. It provides launch services through reusable rockets for government, commercial, and international customers. It operates through three segments, such as space, connectivity, and artificial intelligence. The space segment includes launch services, spacecraft production, mission integration, and flight operations.
The connectivity segment manages satellite constellations that deliver broadband internet services through low Earth orbit networks, including satellite development, deployment, and network operations. The artificial intelligence segment develops computing infrastructure, data processing systems, and software platforms that support various operational functions.
Показать все Скрыть