|
|
Дата |
|---|
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.69
|
23.77
|
23.07
|
22.84
|
24.03
|
23.77
|
|
|
48 076 013.00
|
3 690.00
|
|
23.51
|
23.60
|
22.72
|
22.47
|
23.74
|
23.53
|
|
|
53 792 197.60
|
4 837.00
|
|
22.25
|
22.32
|
21.71
|
21.36
|
22.45
|
22.29
|
|
|
61 747 222.37
|
5 203.00
|
|
20.50
|
20.59
|
21.90
|
20.03
|
21.93
|
20.53
|
|
|
119 677 221.35
|
9 759.00
|
|
22.54
|
22.59
|
22.18
|
22.12
|
23.32
|
22.58
|
|
|
55 442 634.28
|
4 933.00
|
|
23.44
|
23.52
|
22.90
|
22.90
|
23.70
|
23.48
|
|
|
19 768 698.66
|
1 998.00
|
|
22.65
|
22.73
|
22.80
|
22.56
|
23.59
|
22.68
|
|
|
41 489 150.36
|
3 784.00
|
|
22.40
|
22.47
|
22.92
|
22.36
|
23.28
|
22.40
|
|
|
39 927 372.61
|
4 005.00
|
|
23.85
|
23.93
|
23.67
|
23.45
|
24.07
|
23.92
|
|
|
22 873 458.04
|
2 247.00
|
|
24.11
|
24.19
|
24.52
|
23.64
|
24.53
|
24.17
|
|
|
36 885 089.55
|
3 648.00
|
Space Exploration Technologies Corp is a United States-based aerospace manufacturer and space transportation service provider. The Company engaged in the design, development, manufacturing, and operation of launch vehicles, spacecraft, and related systems used to transport satellites, cargo, and crew to space. It provides launch services through reusable rockets for government, commercial, and international customers. It operates through three segments, such as space, connectivity, and artificial intelligence. The space segment includes launch services, spacecraft production, mission integration, and flight operations.
The connectivity segment manages satellite constellations that deliver broadband internet services through low Earth orbit networks, including satellite development, deployment, and network operations. The artificial intelligence segment develops computing infrastructure, data processing systems, and software platforms that support various operational functions.
Показать все Скрыть