|
|
Дата |
|---|
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4 470.00
|
4 480.00
|
4 360.00
|
4 290.00
|
4 525.00
|
4 467.50
|
|
|
2 075 022 895.00
|
1 327.00
|
|
4 192.50
|
4 210.00
|
4 540.00
|
4 040.00
|
4 540.00
|
4 200.00
|
|
|
3 990 888 787.50
|
2 852.00
|
|
|
4 495.00
|
4 452.50
|
4 390.00
|
4 717.50
|
4 497.50
|
|
|
5 729 686 075.00
|
2 614.00
|
|
4 690.00
|
4 702.50
|
4 580.00
|
4 530.00
|
4 745.00
|
4 690.00
|
|
|
911 973 730.00
|
1 067.00
|
|
4 525.00
|
4 532.50
|
4 567.50
|
4 510.00
|
4 705.00
|
4 535.00
|
|
|
2 387 581 927.50
|
1 480.00
|
|
4 470.00
|
|
4 545.00
|
4 465.00
|
4 645.00
|
4 480.00
|
|
|
3 564 325 947.50
|
2 299.00
|
|
4 757.50
|
4 762.50
|
4 735.00
|
4 690.00
|
4 812.50
|
4 760.00
|
|
|
924 579 910.00
|
910.00
|
|
|
|
4 885.00
|
4 700.00
|
4 887.50
|
4 830.00
|
|
|
4 413 858 722.50
|
1 903.00
|
|
4 905.00
|
4 915.00
|
4 910.00
|
4 905.00
|
5 005.00
|
4 915.00
|
|
|
2 912 221 907.50
|
1 287.00
|
|
4 917.50
|
|
4 880.00
|
4 827.50
|
5 020.00
|
4 927.50
|
|
|
9 171 169 357.50
|
2 199.00
|
Space Exploration Technologies Corp is a United States-based aerospace manufacturer and space transportation service provider. The Company engaged in the design, development, manufacturing, and operation of launch vehicles, spacecraft, and related systems used to transport satellites, cargo, and crew to space. It provides launch services through reusable rockets for government, commercial, and international customers. It operates through three segments, such as space, connectivity, and artificial intelligence. The space segment includes launch services, spacecraft production, mission integration, and flight operations.
The connectivity segment manages satellite constellations that deliver broadband internet services through low Earth orbit networks, including satellite development, deployment, and network operations. The artificial intelligence segment develops computing infrastructure, data processing systems, and software platforms that support various operational functions.
Показать все Скрыть