|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 685.00
|
4 665.00
|
4 930.00
|
4 752.50
|
|
|
2 323 686 955.00
|
1 493.00
|
|
4 712.50
|
|
4 845.00
|
4 650.00
|
4 867.50
|
4 717.50
|
|
|
10 462 414 535.00
|
2 399.00
|
|
4 885.00
|
|
4 780.00
|
4 620.00
|
4 922.50
|
4 895.00
|
|
|
5 158 615 332.50
|
1 937.00
|
|
|
|
4 750.00
|
4 525.00
|
4 800.00
|
4 770.00
|
|
|
282 095 077.50
|
1 088.00
|
|
4 680.00
|
4 700.00
|
4 740.00
|
4 650.00
|
4 790.00
|
4 700.00
|
|
|
5 106 339 110.00
|
2 486.00
|
|
4 730.00
|
4 770.00
|
4 500.00
|
4 500.00
|
4 830.00
|
4 770.00
|
|
|
5 521 427 032.50
|
3 303.00
|
|
4 490.00
|
|
4 530.00
|
4 407.50
|
4 530.00
|
4 492.50
|
|
|
2 483 344 332.50
|
1 447.00
|
|
|
4 520.00
|
4 562.50
|
4 507.50
|
4 630.00
|
4 510.00
|
|
|
1 285 393 632.50
|
1 232.00
|
|
|
4 590.00
|
4 530.00
|
4 520.00
|
4 600.00
|
4 592.50
|
|
|
1 752 725 975.00
|
1 435.00
|
|
|
4 550.00
|
4 487.50
|
4 422.50
|
4 585.00
|
4 530.00
|
|
|
2 510 815 775.00
|
1 394.00
|
Space Exploration Technologies Corp is a United States-based aerospace manufacturer and space transportation service provider. The Company engaged in the design, development, manufacturing, and operation of launch vehicles, spacecraft, and related systems used to transport satellites, cargo, and crew to space. It provides launch services through reusable rockets for government, commercial, and international customers. It operates through three segments, such as space, connectivity, and artificial intelligence. The space segment includes launch services, spacecraft production, mission integration, and flight operations.
The connectivity segment manages satellite constellations that deliver broadband internet services through low Earth orbit networks, including satellite development, deployment, and network operations. The artificial intelligence segment develops computing infrastructure, data processing systems, and software platforms that support various operational functions.
Показать все Скрыть