|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4 552.50
|
|
4 752.50
|
4 555.00
|
4 752.50
|
4 562.50
|
|
|
721 113 670.00
|
1 299.00
|
|
4 675.00
|
4 682.50
|
4 830.00
|
4 577.50
|
4 830.00
|
4 682.50
|
|
|
1 842 166 412.50
|
2 355.00
|
|
|
4 715.00
|
4 972.50
|
4 700.00
|
5 020.00
|
4 720.00
|
|
|
3 410 969 635.00
|
2 637.00
|
|
5 045.00
|
5 055.00
|
5 200.00
|
4 872.50
|
5 290.00
|
5 055.00
|
|
|
2 984 973 230.00
|
2 306.00
|
|
5 150.00
|
5 175.00
|
5 110.00
|
5 110.00
|
5 195.00
|
5 150.00
|
|
|
295 368 605.00
|
1 100.00
|
|
|
|
5 000.00
|
4 910.00
|
5 110.00
|
5 090.00
|
|
|
2 792 659 907.50
|
2 314.00
|
|
|
|
5 405.00
|
4 910.00
|
5 405.00
|
4 950.00
|
|
|
3 838 068 715.00
|
4 091.00
|
|
5 315.00
|
5 340.00
|
5 080.00
|
5 030.00
|
5 355.00
|
5 340.00
|
|
|
4 415 995 985.00
|
2 704.00
|
|
5 080.00
|
|
4 855.00
|
4 717.50
|
5 165.00
|
5 095.00
|
|
|
4 275 410 330.00
|
2 705.00
|
|
4 710.00
|
|
4 612.50
|
4 605.00
|
4 880.00
|
4 745.00
|
|
|
2 172 420 370.00
|
2 184.00
|
Space Exploration Technologies Corp is a United States-based aerospace manufacturer and space transportation service provider. The Company engaged in the design, development, manufacturing, and operation of launch vehicles, spacecraft, and related systems used to transport satellites, cargo, and crew to space. It provides launch services through reusable rockets for government, commercial, and international customers. It operates through three segments, such as space, connectivity, and artificial intelligence. The space segment includes launch services, spacecraft production, mission integration, and flight operations.
The connectivity segment manages satellite constellations that deliver broadband internet services through low Earth orbit networks, including satellite development, deployment, and network operations. The artificial intelligence segment develops computing infrastructure, data processing systems, and software platforms that support various operational functions.
Показать все Скрыть