|
|
Дата |
|---|
| 21:24 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
123.09
|
123.14
|
131.35
|
120.40
|
131.86
|
123.11
|
|
|
1 381 968 678.17
|
196 084.00
|
|
134.82
|
135.00
|
133.27
|
133.16
|
140.50
|
135.92
|
|
|
1 849 186 681.52
|
235 294.00
|
|
141.95
|
142.10
|
137.62
|
137.50
|
142.73
|
141.33
|
|
|
855 176 310.73
|
102 604.00
|
|
137.38
|
137.41
|
137.07
|
135.73
|
142.03
|
136.37
|
|
|
1 142 602 209.99
|
138 312.00
|
|
136.40
|
136.45
|
137.72
|
134.50
|
140.18
|
134.69
|
|
|
1 442 863 578.64
|
195 039.00
|
|
140.35
|
140.48
|
142.31
|
141.03
|
144.94
|
143.83
|
|
|
960 205 675.09
|
132 604.00
|
|
143.72
|
143.80
|
147.37
|
142.13
|
148.20
|
145.22
|
|
|
1 483 457 333.45
|
174 522.00
|
|
149.07
|
149.12
|
147.42
|
146.64
|
151.35
|
148.58
|
|
|
1 379 428 153.36
|
122 659.00
|
|
147.93
|
147.95
|
146.88
|
144.57
|
150.24
|
146.90
|
|
|
1 501 090 248.87
|
147 722.00
|
|
147.43
|
147.49
|
147.99
|
144.10
|
149.75
|
147.495
|
|
|
1 757 590 063.64
|
159 044.00
|
Space Exploration Technologies Corp is a United States-based aerospace manufacturer and space transportation service provider. The Company engaged in the design, development, manufacturing, and operation of launch vehicles, spacecraft, and related systems used to transport satellites, cargo, and crew to space. It provides launch services through reusable rockets for government, commercial, and international customers. It operates through three segments, such as space, connectivity, and artificial intelligence. The space segment includes launch services, spacecraft production, mission integration, and flight operations.
The connectivity segment manages satellite constellations that deliver broadband internet services through low Earth orbit networks, including satellite development, deployment, and network operations. The artificial intelligence segment develops computing infrastructure, data processing systems, and software platforms that support various operational functions.
Показать все Скрыть