|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
142.02
|
142.09
|
141.88
|
141.20
|
145.20
|
142.25
|
|
|
694 776 894.64
|
86 776.00
|
|
143.44
|
143.50
|
140.07
|
139.91
|
144.13
|
143.75
|
|
|
658 458 886.17
|
78 036.00
|
|
140.95
|
140.97
|
139.81
|
137.94
|
143.25
|
141.50
|
|
|
672 242 745.85
|
79 666.00
|
|
140.15
|
140.19
|
140.02
|
138.62
|
142.06
|
140.8738
|
|
|
624 832 838.59
|
77 372.00
|
|
140.87
|
140.96
|
137.00
|
135.10
|
140.00
|
139.63
|
|
|
723 765 429.17
|
83 865.00
|
|
137.81
|
137.89
|
137.09
|
136.11
|
139.73
|
137.95
|
|
|
701 464 703.63
|
80 599.00
|
|
135.00
|
135.03
|
134.33
|
133.10
|
138.33
|
135.00
|
|
|
631 002 556.27
|
80 044.00
|
|
136.49
|
136.57
|
134.31
|
131.22
|
137.34
|
136.91
|
|
|
886 143 902.46
|
111 614.00
|
|
133.34
|
133.47
|
137.26
|
130.40
|
137.87
|
133.93
|
|
|
1 449 004 071.67
|
176 788.00
|
|
139.50
|
139.60
|
144.99
|
136.73
|
144.99
|
139.65
|
|
|
961 194 796.80
|
118 051.00
|
Space Exploration Technologies Corp is a United States-based aerospace manufacturer and space transportation service provider. The Company engaged in the design, development, manufacturing, and operation of launch vehicles, spacecraft, and related systems used to transport satellites, cargo, and crew to space. It provides launch services through reusable rockets for government, commercial, and international customers. It operates through three segments, such as space, connectivity, and artificial intelligence. The space segment includes launch services, spacecraft production, mission integration, and flight operations.
The connectivity segment manages satellite constellations that deliver broadband internet services through low Earth orbit networks, including satellite development, deployment, and network operations. The artificial intelligence segment develops computing infrastructure, data processing systems, and software platforms that support various operational functions.
Показать все Скрыть