|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
115.60
|
115.95
|
115.24
|
110.87
|
118.55
|
118.28
|
|
|
569 467 113.43
|
111 353.00
|
|
116.15
|
116.30
|
123.29
|
115.19
|
124.77
|
115.27
|
|
|
928 155 658.84
|
139 334.00
|
|
125.08
|
125.10
|
122.16
|
120.37
|
129.88
|
123.54
|
|
|
801 415 038.16
|
106 739.00
|
|
120.06
|
120.18
|
125.29
|
119.69
|
125.64
|
119.85
|
|
|
481 533 352.55
|
92 279.00
|
|
124.05
|
124.19
|
127.45
|
122.15
|
130.30
|
123.89
|
|
|
951 900 694.10
|
146 930.00
|
|
126.10
|
126.64
|
135.01
|
130.75
|
137.76
|
131.02
|
|
|
622 801 035.42
|
115 333.00
|
|
135.80
|
136.00
|
137.53
|
132.20
|
139.33
|
135.28
|
|
|
609 932 771.17
|
110 222.00
|
|
137.00
|
137.15
|
140.88
|
135.94
|
143.33
|
136.12
|
|
|
518 756 437.76
|
86 587.00
|
|
137.82
|
137.87
|
144.70
|
136.80
|
144.90
|
139.14
|
|
|
724 564 164.74
|
127 723.00
|
|
145.70
|
145.90
|
150.18
|
145.10
|
150.44
|
145.44
|
|
|
579 592 707.45
|
93 171.00
|
Space Exploration Technologies Corp is a United States-based aerospace manufacturer and space transportation service provider. The Company engaged in the design, development, manufacturing, and operation of launch vehicles, spacecraft, and related systems used to transport satellites, cargo, and crew to space. It provides launch services through reusable rockets for government, commercial, and international customers. It operates through three segments, such as space, connectivity, and artificial intelligence. The space segment includes launch services, spacecraft production, mission integration, and flight operations.
The connectivity segment manages satellite constellations that deliver broadband internet services through low Earth orbit networks, including satellite development, deployment, and network operations. The artificial intelligence segment develops computing infrastructure, data processing systems, and software platforms that support various operational functions.
Показать все Скрыть