|
|
|
|
Дата |
|---|
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
160.30
|
160.77
|
159.58
|
155.88
|
162.155
|
161.81
|
|
|
576 784 740.02
|
81 174.00
|
|
157.80
|
158.30
|
171.74
|
156.17
|
171.74
|
157.72
|
|
|
1 487 514 761.71
|
206 790.00
|
|
172.56
|
172.80
|
163.27
|
161.65
|
172.40
|
170.7195
|
|
|
908 882 826.46
|
115 253.00
|
|
163.25
|
163.53
|
157.32
|
151.74
|
166.16
|
164.19
|
|
|
962 580 657.23
|
146 585.00
|
|
152.99
|
153.20
|
150.62
|
148.51
|
158.40
|
152.58
|
|
|
955 231 648.78
|
133 151.00
|
|
152.85
|
153.00
|
156.625
|
150.07
|
160.65
|
153.01
|
|
|
764 345 363.39
|
158 348.00
|
|
154.17
|
154.35
|
154.26
|
150.745
|
159.825
|
154.38
|
|
|
912 146 649.63
|
176 440.00
|
|
155.40
|
155.90
|
151.09
|
147.12
|
165.44
|
156.11
|
|
|
2 332 194 870.05
|
344 728.00
|
|
156.55
|
156.60
|
176.10
|
154.00
|
176.605
|
154.21
|
|
|
2 448 669 256.29
|
412 697.00
|
|
181.75
|
181.78
|
188.42
|
172.115
|
190.00
|
185.00
|
|
|
3 565 223 269.77
|
509 832.00
|
Space Exploration Technologies Corp is a United States-based aerospace manufacturer and space transportation service provider. The Company engaged in the design, development, manufacturing, and operation of launch vehicles, spacecraft, and related systems used to transport satellites, cargo, and crew to space. It provides launch services through reusable rockets for government, commercial, and international customers. It operates through three segments, such as space, connectivity, and artificial intelligence. The space segment includes launch services, spacecraft production, mission integration, and flight operations.
The connectivity segment manages satellite constellations that deliver broadband internet services through low Earth orbit networks, including satellite development, deployment, and network operations. The artificial intelligence segment develops computing infrastructure, data processing systems, and software platforms that support various operational functions.
Показать все Скрыть