|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
147.23
|
147.25
|
135.05
|
134.02
|
149.57
|
146.15
|
|
|
2 375 959 243.03
|
234 129.00
|
|
132.63
|
132.70
|
138.60
|
130.50
|
139.98
|
133.36
|
|
|
1 365 478 334.69
|
152 130.00
|
|
136.10
|
136.19
|
134.95
|
130.18
|
139.26
|
139.26
|
|
|
3 152 487 232.14
|
317 386.00
|
|
133.86
|
133.97
|
115.00
|
114.53
|
133.45
|
133.27
|
|
|
2 914 463 477.07
|
324 978.00
|
|
114.32
|
114.43
|
107.12
|
105.11
|
115.73
|
114.91
|
|
|
3 178 277 671.78
|
375 046.00
|
|
110.10
|
110.11
|
112.38
|
107.81
|
117.50
|
108.29
|
|
|
2 931 502 442.97
|
370 934.00
|
|
116.31
|
116.40
|
117.30
|
115.74
|
126.68
|
126.06
|
|
|
2 366 375 412.58
|
317 831.00
|
|
115.19
|
115.26
|
106.43
|
104.85
|
114.92
|
114.53
|
|
|
715 642 147.73
|
125 594.00
|
|
107.82
|
107.90
|
113.05
|
107.72
|
113.58
|
108.44
|
|
|
502 754 381.75
|
96 086.00
|
|
112.90
|
112.92
|
115.02
|
111.37
|
118.92
|
112.26
|
|
|
515 621 307.15
|
87 209.00
|
Space Exploration Technologies Corp is a United States-based aerospace manufacturer and space transportation service provider. The Company engaged in the design, development, manufacturing, and operation of launch vehicles, spacecraft, and related systems used to transport satellites, cargo, and crew to space. It provides launch services through reusable rockets for government, commercial, and international customers. It operates through three segments, such as space, connectivity, and artificial intelligence. The space segment includes launch services, spacecraft production, mission integration, and flight operations.
The connectivity segment manages satellite constellations that deliver broadband internet services through low Earth orbit networks, including satellite development, deployment, and network operations. The artificial intelligence segment develops computing infrastructure, data processing systems, and software platforms that support various operational functions.
Показать все Скрыть