|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
148.57
|
148.58
|
146.86
|
140.70
|
149.03
|
148.61
|
|
|
1 345 365 815.43
|
146 545.00
|
|
149.85
|
149.89
|
154.95
|
151.11
|
155.42
|
152.27
|
|
|
961 116 061.74
|
123 851.00
|
|
157.00
|
157.16
|
161.97
|
156.11
|
161.97
|
156.59
|
|
|
932 817 370.81
|
103 589.00
|
|
162.66
|
162.79
|
164.63
|
160.85
|
167.04
|
163.42
|
|
|
918 381 428.12
|
86 534.00
|
|
162.80
|
162.82
|
165.34
|
160.61
|
166.36
|
162.54
|
|
|
1 539 570 522.64
|
132 896.00
|
|
164.60
|
164.69
|
167.42
|
160.30
|
167.56
|
160.63
|
|
|
1 055 199 235.79
|
107 778.00
|
|
168.41
|
168.44
|
168.00
|
165.65
|
171.28
|
167.66
|
|
|
1 171 456 094.03
|
112 343.00
|
|
170.00
|
170.10
|
172.09
|
171.40
|
176.40
|
171.99
|
|
|
1 657 435 113.25
|
157 388.00
|
|
172.02
|
172.09
|
159.12
|
158.65
|
171.15
|
171.12
|
|
|
1 841 089 627.50
|
164 852.00
|
|
159.01
|
159.10
|
149.505
|
149.36
|
159.84
|
158.95
|
|
|
1 728 037 410.44
|
148 906.00
|
Space Exploration Technologies Corp is a United States-based aerospace manufacturer and space transportation service provider. The Company engaged in the design, development, manufacturing, and operation of launch vehicles, spacecraft, and related systems used to transport satellites, cargo, and crew to space. It provides launch services through reusable rockets for government, commercial, and international customers. It operates through three segments, such as space, connectivity, and artificial intelligence. The space segment includes launch services, spacecraft production, mission integration, and flight operations.
The connectivity segment manages satellite constellations that deliver broadband internet services through low Earth orbit networks, including satellite development, deployment, and network operations. The artificial intelligence segment develops computing infrastructure, data processing systems, and software platforms that support various operational functions.
Показать все Скрыть