|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
154.18
|
154.22
|
151.73
|
150.57
|
154.94
|
154.72
|
|
|
771 234 540.13
|
82 510.00
|
|
152.78
|
152.80
|
154.70
|
151.65
|
158.13
|
151.8695
|
|
|
1 232 867 890.94
|
120 954.00
|
|
152.58
|
152.68
|
154.69
|
149.93
|
156.60
|
152.27
|
|
|
1 585 602 916.08
|
148 617.00
|
|
155.00
|
155.09
|
153.86
|
152.67
|
156.86
|
154.81
|
|
|
1 321 281 338.37
|
123 987.00
|
|
151.72
|
151.78
|
144.87
|
144.375
|
153.01
|
150.90
|
|
|
1 457 969 211.84
|
139 179.00
|
|
143.03
|
143.10
|
148.45
|
142.89
|
148.545
|
143.525
|
|
|
988 468 626.34
|
119 703.00
|
|
148.58
|
148.64
|
147.24
|
146.60
|
152.56
|
148.12
|
|
|
840 279 761.64
|
90 950.00
|
|
150.35
|
150.70
|
150.04
|
145.98
|
151.82
|
151.145
|
|
|
1 082 892 066.64
|
109 493.00
|
|
147.90
|
147.92
|
145.12
|
144.91
|
154.68
|
148.18
|
|
|
1 547 757 564.23
|
161 547.00
|
|
147.01
|
147.08
|
152.00
|
145.56
|
153.00
|
147.565
|
|
|
1 834 006 975.89
|
197 831.00
|
Space Exploration Technologies Corp is a United States-based aerospace manufacturer and space transportation service provider. The Company engaged in the design, development, manufacturing, and operation of launch vehicles, spacecraft, and related systems used to transport satellites, cargo, and crew to space. It provides launch services through reusable rockets for government, commercial, and international customers. It operates through three segments, such as space, connectivity, and artificial intelligence. The space segment includes launch services, spacecraft production, mission integration, and flight operations.
The connectivity segment manages satellite constellations that deliver broadband internet services through low Earth orbit networks, including satellite development, deployment, and network operations. The artificial intelligence segment develops computing infrastructure, data processing systems, and software platforms that support various operational functions.
Показать все Скрыть