|
|
|
|
Дата |
|---|
| 16:47 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.03
|
29.26
|
31.67
|
28.77
|
31.67
|
29.00
|
|
|
13 698 848.60
|
5 049.00
|
|
31.75
|
32.14
|
34.10
|
30.90
|
35.09
|
32.44
|
|
|
71 746 347.87
|
30 280.00
|
|
34.43
|
34.74
|
37.41
|
35.882
|
40.12
|
38.61
|
|
|
44 522 023.50
|
15 957.00
|
|
38.00
|
38.32
|
39.68
|
36.615
|
40.99
|
38.47
|
|
|
92 558 130.75
|
24 700.00
|
|
40.49
|
40.88
|
32.37
|
31.1068
|
41.16
|
40.48
|
|
|
140 264 045.28
|
42 895.00
|
|
31.10
|
31.19
|
28.39
|
27.80
|
31.4599
|
30.87
|
|
|
43 760 321.77
|
16 013.00
|
|
28.95
|
29.04
|
27.43
|
26.08
|
29.90
|
28.89
|
|
|
46 136 879.36
|
16 780.00
|
|
26.90
|
27.30
|
26.39
|
25.72
|
27.8299
|
26.82
|
|
|
29 226 596.39
|
13 227.00
|
|
26.25
|
26.54
|
27.00
|
24.55
|
27.00
|
26.72
|
|
|
61 180 043.87
|
24 780.00
|
|
28.15
|
28.45
|
26.48
|
24.94
|
26.79
|
26.27
|
|
|
58 505 978.12
|
23 307.00
|
AEVEX Corp. is a defense technology prime contractor and critical enabler of the United States Unmanned Aerial Systems (UAS) dominance strategy missions. The Company delivers technology-leading products and solutions through two complementary business segments which are Tactical Systems and Global Solutions. The Tactical Systems designs and manufactures battle-tested, autonomous, modular, and attritable unmanned systems (UxS), including UAS and Unmanned Surface Vehicles (USV), along with other mission critical products. Global Solutions provides bespoke mission solutions, including artificial intelligence (AI)-enabled full-spectrum airborne ISR, counter-unmanned aerial systems (C-UAS), additive manufacturing, and specialized mission aircraft engineering, modification, and testing.
Its solutions are primarily sold to agencies and organizations within the United States Department of War (DoW), Special Operations Forces (SOF), Intelligence Community (IC) and allied international partners.
Показать все Скрыть