|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.90
|
28.23
|
25.90
|
25.75
|
28.52
|
27.97
|
|
|
6 399 469.93
|
3 044.00
|
|
24.17
|
24.50
|
24.39
|
23.30
|
25.26
|
24.43
|
|
|
1 651 509.71
|
1 054.00
|
|
24.48
|
25.00
|
24.02
|
22.33
|
25.85
|
25.07
|
|
|
2 086 043.47
|
1 482.00
|
|
23.77
|
23.89
|
26.02
|
23.29
|
26.05
|
23.81
|
|
|
1 438 693.49
|
1 109.00
|
|
25.92
|
26.61
|
24.17
|
24.17
|
26.595
|
26.11
|
|
|
2 932 870.93
|
1 565.00
|
|
24.75
|
25.00
|
26.47
|
24.50
|
26.47
|
25.21
|
|
|
3 082 183.75
|
2 032.00
|
|
26.30
|
26.80
|
27.70
|
25.90
|
27.70
|
26.83
|
|
|
2 737 633.16
|
1 764.00
|
|
27.88
|
27.95
|
29.62
|
27.90
|
30.22
|
27.91
|
|
|
2 962 303.07
|
1 407.00
|
|
29.65
|
30.00
|
30.985
|
28.85
|
31.10
|
30.25
|
|
|
1 460 829.47
|
1 193.00
|
|
30.33
|
30.55
|
30.07
|
28.66
|
30.79
|
30.79
|
|
|
1 991 484.84
|
1 455.00
|
AEVEX Corp. is a defense technology prime contractor and critical enabler of the United States Unmanned Aerial Systems (UAS) dominance strategy missions. The Company delivers technology-leading products and solutions through two complementary business segments which are Tactical Systems and Global Solutions. The Tactical Systems designs and manufactures battle-tested, autonomous, modular, and attritable unmanned systems (UxS), including UAS and Unmanned Surface Vehicles (USV), along with other mission critical products. Global Solutions provides bespoke mission solutions, including artificial intelligence (AI)-enabled full-spectrum airborne ISR, counter-unmanned aerial systems (C-UAS), additive manufacturing, and specialized mission aircraft engineering, modification, and testing.
Its solutions are primarily sold to agencies and organizations within the United States Department of War (DoW), Special Operations Forces (SOF), Intelligence Community (IC) and allied international partners.
Показать все Скрыть