|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.00
|
14.68
|
14.32
|
13.98
|
14.90
|
14.49
|
|
|
1 349 490.40
|
1 082.00
|
|
14.10
|
14.25
|
15.19
|
14.02
|
15.19
|
14.14
|
|
|
2 026 198.75
|
2 289.00
|
|
15.08
|
15.35
|
15.325
|
15.02
|
16.02
|
15.14
|
|
|
1 156 575.10
|
1 218.00
|
|
15.28
|
15.39
|
15.50
|
15.17
|
15.71
|
15.17
|
|
|
965 638.97
|
1 165.00
|
|
15.39
|
15.80
|
15.98
|
15.36
|
15.98
|
15.40
|
|
|
654 727.37
|
678.00
|
|
16.00
|
16.20
|
16.60
|
16.07
|
16.88
|
16.07
|
|
|
707 521.49
|
905.00
|
|
16.70
|
16.92
|
16.30
|
15.96
|
17.08
|
16.69
|
|
|
986 507.97
|
1 139.00
|
|
16.19
|
16.62
|
16.00
|
16.00
|
16.70
|
16.45
|
|
|
983 150.41
|
884.00
|
|
15.80
|
15.99
|
16.53
|
15.45
|
16.53
|
15.90
|
|
|
1 261 422.09
|
1 186.00
|
|
16.51
|
16.75
|
16.40
|
16.40
|
16.825
|
16.52
|
|
|
877 254.70
|
737.00
|
AEVEX Corp. is a defense technology prime contractor and critical enabler of the United States Unmanned Aerial Systems (UAS) dominance strategy missions. The Company delivers technology-leading products and solutions through two complementary business segments which are Tactical Systems and Global Solutions. The Tactical Systems designs and manufactures battle-tested, autonomous, modular, and attritable unmanned systems (UxS), including UAS and Unmanned Surface Vehicles (USV), along with other mission critical products. Global Solutions provides bespoke mission solutions, including artificial intelligence (AI)-enabled full-spectrum airborne ISR, counter-unmanned aerial systems (C-UAS), additive manufacturing, and specialized mission aircraft engineering, modification, and testing.
Its solutions are primarily sold to agencies and organizations within the United States Department of War (DoW), Special Operations Forces (SOF), Intelligence Community (IC) and allied international partners.
Показать все Скрыть