|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.62
|
18.68
|
17.61
|
16.84
|
18.70
|
18.42
|
|
|
40 342 798.34
|
27 054.00
|
|
17.95
|
18.20
|
18.10
|
17.346829
|
18.99
|
18.11
|
|
|
36 826 220.22
|
24 503.00
|
|
18.55
|
19.15
|
18.51
|
17.78
|
19.30
|
18.59
|
|
|
40 980 429.66
|
26 297.00
|
|
18.02
|
18.80
|
17.98
|
17.78
|
18.78
|
18.68
|
|
|
28 766 961.50
|
18 298.00
|
|
17.50
|
17.89
|
18.36
|
17.58
|
18.7054
|
17.99
|
|
|
41 077 632.43
|
30 879.00
|
|
18.00
|
18.25
|
17.70
|
17.555
|
19.10
|
18.15
|
|
|
63 132 299.41
|
36 749.00
|
|
17.00
|
17.40
|
17.00
|
16.78
|
17.5445
|
17.18
|
|
|
40 436 607.17
|
25 371.00
|
|
16.70
|
17.04
|
16.06
|
15.85
|
17.18
|
16.79
|
|
|
37 238 898.19
|
26 065.00
|
|
16.12
|
16.67
|
15.93
|
15.535
|
16.75
|
16.25
|
|
|
19 485 930.99
|
17 177.00
|
|
14.95
|
15.99
|
14.68
|
14.6114
|
15.93
|
15.93
|
|
|
15 972 897.95
|
13 386.00
|
Beta Technologies, Inc. designs, manufactures and sells high-performance electric aircraft, advanced electric propulsion systems, charging systems and components. The Company develops electric aircraft, their critical systems and components (such as motors and batteries) and ground service equipment (GSE) to charge them. Its aircraft products include ALIA CTOL (CX300), ALIA VTOL (A250), ALIA Defense VTOL (MV250), and Larger Aircraft. ALIA CTOL (CX300) is designed for all-weather deployment and reliability. Its CTOL aircraft transports six people or 200 cubic feet of cargo plus two crew members on missions of up to approximately 215 nautical miles.
The ALIA VTOL (A250) is a vertical takeoff and landing aircraft, allowing it to operate from locations with or without runway access. The Company sells its motors to both established aerospace and defense original equipment manufacturers as well as new market entrants designing electric aircraft.
Показать все Скрыть