|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.09
|
16.78
|
17.10
|
16.17
|
17.14
|
16.24
|
|
|
481 413.14
|
860.00
|
|
16.87
|
17.51
|
15.80
|
15.50
|
17.22
|
17.00
|
|
|
718 531.16
|
882.00
|
|
15.45
|
16.62
|
16.48
|
15.715
|
16.84
|
15.715
|
|
|
888 776.63
|
941.00
|
|
16.10
|
16.90
|
17.50
|
15.72
|
17.96
|
16.46
|
|
|
1 257 042.88
|
1 045.00
|
|
17.50
|
18.19
|
17.55
|
17.49
|
18.22
|
17.55
|
|
|
789 181.84
|
1 014.00
|
|
16.54
|
17.30
|
17.80
|
16.37
|
17.80
|
17.125
|
|
|
850 122.37
|
1 011.00
|
|
18.00
|
18.70
|
18.16
|
17.38
|
18.95
|
18.11
|
|
|
1 035 051.79
|
1 046.00
|
|
18.12
|
18.37
|
19.47
|
18.11
|
19.69
|
18.21
|
|
|
1 846 796.63
|
1 511.00
|
|
18.50
|
18.95
|
18.05
|
18.05
|
18.89
|
18.56
|
|
|
893 054.68
|
934.00
|
|
17.80
|
18.30
|
17.95
|
17.74
|
18.33
|
18.03
|
|
|
620 927.30
|
763.00
|
Beta Technologies, Inc. designs, manufactures and sells high-performance electric aircraft, advanced electric propulsion systems, charging systems and components. The Company develops electric aircraft, their critical systems and components (such as motors and batteries) and ground service equipment (GSE) to charge them. Its aircraft products include ALIA CTOL (CX300), ALIA VTOL (A250), ALIA Defense VTOL (MV250), and Larger Aircraft. ALIA CTOL (CX300) is designed for all-weather deployment and reliability. Its CTOL aircraft transports six people or 200 cubic feet of cargo plus two crew members on missions of up to approximately 215 nautical miles.
The ALIA VTOL (A250) is a vertical takeoff and landing aircraft, allowing it to operate from locations with or without runway access. The Company sells its motors to both established aerospace and defense original equipment manufacturers as well as new market entrants designing electric aircraft.
Показать все Скрыть