|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.30
|
13.60
|
13.46
|
13.26
|
13.88
|
13.67
|
|
|
3 929 840.52
|
4 474.00
|
|
13.00
|
13.46
|
13.46
|
13.07
|
13.8795
|
13.46
|
|
|
7 347 786.88
|
6 148.00
|
|
13.25
|
15.20
|
12.70
|
12.40
|
13.71
|
13.46
|
|
|
11 362 897.20
|
8 968.00
|
|
12.55
|
13.50
|
12.51
|
12.46
|
13.02
|
12.74
|
|
|
3 085 641.24
|
5 137.00
|
|
12.10
|
12.50
|
12.77
|
12.21
|
12.83
|
12.39
|
|
|
7 156 765.81
|
6 224.00
|
|
12.60
|
12.80
|
13.12
|
12.40
|
13.4371
|
12.78
|
|
|
8 351 457.50
|
6 480.00
|
|
13.00
|
13.69
|
12.67
|
12.67
|
13.72
|
13.14
|
|
|
7 676 076.92
|
7 324.00
|
|
12.59
|
12.70
|
12.99
|
12.63
|
13.15
|
12.67
|
|
|
5 440 459.60
|
6 359.00
|
|
12.80
|
13.20
|
13.11
|
12.67
|
13.36
|
13.08
|
|
|
7 770 567.09
|
5 301.00
|
|
13.11
|
13.40
|
13.86
|
12.89
|
13.88
|
13.15
|
|
|
3 808 657.35
|
4 241.00
|
Lyntris Inc. is a defense technology company delivering sense-to-act connectivity solutions for the modern, connected battlespace. The Company's sense-to-act connectivity solutions are a mutually enabling set of interconnected subsystems that represent the critical technology sublayer for its DoW and allied nation military customers. Its solutions enable both U.S. and allied nation warfighters to detect threats earlier. It provides sense-to-act connectivity solutions spanning its Sensor Architecture, Sensor Hardware, and Data & Software capability sets for the modern, connected battlespace across three high-growth core missions: Maritime Domain Awareness; Air & Missile Defense; and Space Intelligence, Surveillance, Reconnaissance (ISR) & Resilient Communications.
It deploys its solutions across the four domains of the connected battlespace, such as space, air, land and sea. It has supported more than 200 DoW and allied nation programs.
Показать все Скрыть