|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.00
|
13.80
|
12.60
|
12.5002
|
13.48
|
13.26
|
|
|
5 441 444.43
|
6 073.00
|
|
12.47
|
13.25
|
12.86
|
12.545
|
13.30
|
12.55
|
|
|
6 941 466.56
|
3 858.00
|
|
12.00
|
13.37
|
12.66
|
12.405
|
12.92
|
12.74
|
|
|
9 663 239.32
|
4 961.00
|
|
12.00
|
13.50
|
12.25
|
12.12
|
12.84
|
12.66
|
|
|
8 837 137.45
|
4 977.00
|
|
12.00
|
13.37
|
12.52
|
12.05
|
12.58
|
12.34
|
|
|
6 397 861.83
|
5 927.00
|
|
12.10
|
13.37
|
12.50
|
12.22
|
12.96
|
12.42
|
|
|
17 543 046.24
|
7 421.00
|
|
12.15
|
13.37
|
12.72
|
12.20
|
12.9197
|
12.27
|
|
|
7 622 971.27
|
6 794.00
|
|
12.70
|
13.37
|
12.84
|
12.77
|
13.16
|
12.86
|
|
|
3 418 760.17
|
3 651.00
|
|
12.60
|
13.84
|
12.94
|
12.72
|
13.3399
|
12.96
|
|
|
4 291 679.15
|
4 804.00
|
|
12.76
|
14.00
|
13.48
|
12.88
|
13.595
|
12.98
|
|
|
4 062 378.15
|
6 436.00
|
Lyntris Inc. is a defense technology company delivering sense-to-act connectivity solutions for the modern, connected battlespace. The Company's sense-to-act connectivity solutions are a mutually enabling set of interconnected subsystems that represent the critical technology sublayer for its DoW and allied nation military customers. Its solutions enable both U.S. and allied nation warfighters to detect threats earlier. It provides sense-to-act connectivity solutions spanning its Sensor Architecture, Sensor Hardware, and Data & Software capability sets for the modern, connected battlespace across three high-growth core missions: Maritime Domain Awareness; Air & Missile Defense; and Space Intelligence, Surveillance, Reconnaissance (ISR) & Resilient Communications.
It deploys its solutions across the four domains of the connected battlespace, such as space, air, land and sea. It has supported more than 200 DoW and allied nation programs.
Показать все Скрыть