|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
128.66
|
125.82
|
130.00
|
127.40
|
|
|
3 891 206.26
|
260.00
|
|
|
|
126.70
|
124.02
|
133.20
|
128.94
|
|
|
6 229 312.52
|
443.00
|
|
|
|
131.40
|
125.72
|
132.16
|
125.72
|
|
|
5 564 964.94
|
421.00
|
|
|
|
128.38
|
125.00
|
131.26
|
131.26
|
|
|
4 080 425.34
|
317.00
|
|
|
|
128.60
|
127.28
|
129.34
|
128.28
|
|
|
848 484.98
|
141.00
|
|
|
|
129.52
|
126.80
|
130.12
|
128.34
|
|
|
5 100 517.40
|
445.00
|
|
|
|
121.38
|
121.06
|
128.94
|
128.42
|
|
|
7 113 479.76
|
434.00
|
|
|
|
122.74
|
119.20
|
123.26
|
121.40
|
|
|
2 419 539.80
|
250.00
|
|
|
|
123.98
|
121.96
|
124.60
|
124.32
|
|
|
4 325 649.52
|
343.00
|
|
|
|
121.26
|
120.80
|
123.88
|
123.26
|
|
|
2 332 612.64
|
347.00
|
Space Exploration Technologies Corp is a United States-based aerospace manufacturer and space transportation service provider. The Company engaged in the design, development, manufacturing, and operation of launch vehicles, spacecraft, and related systems used to transport satellites, cargo, and crew to space. It provides launch services through reusable rockets for government, commercial, and international customers. It operates through three segments, such as space, connectivity, and artificial intelligence. The space segment includes launch services, spacecraft production, mission integration, and flight operations.
The connectivity segment manages satellite constellations that deliver broadband internet services through low Earth orbit networks, including satellite development, deployment, and network operations. The artificial intelligence segment develops computing infrastructure, data processing systems, and software platforms that support various operational functions.
Показать все Скрыть