|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
134.32
|
134.54
|
132.76
|
131.56
|
134.68
|
134.00
|
|
|
684 609.16
|
50.00
|
|
132.56
|
132.78
|
134.58
|
132.64
|
137.50
|
132.64
|
|
|
892 775.94
|
65.00
|
|
132.86
|
133.08
|
135.68
|
130.94
|
136.30
|
134.34
|
|
|
367 131.18
|
47.00
|
|
134.56
|
134.78
|
132.50
|
132.48
|
135.32
|
135.16
|
|
|
482 934.04
|
51.00
|
|
131.22
|
131.44
|
124.74
|
124.50
|
132.58
|
130.58
|
|
|
558 789.96
|
39.00
|
|
124.28
|
124.50
|
128.32
|
124.22
|
129.36
|
124.22
|
|
|
329 198.30
|
39.00
|
|
129.10
|
129.32
|
129.10
|
127.50
|
132.00
|
129.56
|
|
|
240 567.62
|
29.00
|
|
130.68
|
130.90
|
128.94
|
126.18
|
130.60
|
130.44
|
|
|
451 125.10
|
40.00
|
|
127.30
|
127.52
|
126.20
|
125.00
|
133.02
|
127.86
|
|
|
393 634.78
|
49.00
|
|
126.80
|
127.02
|
131.46
|
125.42
|
132.44
|
127.02
|
|
|
477 163.36
|
56.00
|
Space Exploration Technologies Corp is a United States-based aerospace manufacturer and space transportation service provider. The Company engaged in the design, development, manufacturing, and operation of launch vehicles, spacecraft, and related systems used to transport satellites, cargo, and crew to space. It provides launch services through reusable rockets for government, commercial, and international customers. It operates through three segments, such as space, connectivity, and artificial intelligence. The space segment includes launch services, spacecraft production, mission integration, and flight operations.
The connectivity segment manages satellite constellations that deliver broadband internet services through low Earth orbit networks, including satellite development, deployment, and network operations. The artificial intelligence segment develops computing infrastructure, data processing systems, and software platforms that support various operational functions.
Показать все Скрыть